Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Telephone And Data Systems

Mercato: NYSE

39,4
+1,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0239,40INV.123.538
21.59.5839,395-0,01%200
21.59.5639,40INV.100
21.59.5639,39-0,03%100
21.59.5639,395-0,01%300
21.59.5439,39-0,03%130
21.59.5039,38-0,05%140
21.59.4739,395-0,01%205
21.59.4439,40INV.200
21.59.4439,41+0,03%100
21.59.4439,415+0,04%200
21.59.4339,41+0,03%542
21.59.3739,405+0,01%200
21.59.3639,41+0,03%100
21.59.3239,40INV.100
21.59.3239,41+0,03%100
21.59.3239,40INV.100
21.59.3039,42+0,05%300
21.59.3039,415+0,04%100
21.59.3039,42+0,05%400
21.59.2439,43+0,08%361
21.59.2239,435+0,09%100
21.59.2139,43+0,08%100
21.59.2039,435+0,09%100
21.59.1839,445+0,11%100
21.59.1639,45+0,13%100
21.59.1639,44+0,10%2.644
21.59.1639,45+0,13%984
21.59.1439,46+0,15%130
21.59.1439,45+0,13%725
OraValoreVar.%Volume
21.58.4439,44+0,10%300
21.58.3039,42+0,05%100
21.58.3039,41+0,03%100
21.58.3039,42+0,05%500
21.58.3039,41+0,03%300
21.58.3039,40INV.3.551
21.58.2139,385-0,04%500
21.58.1939,40INV.100
21.58.1939,385-0,04%700
21.58.1639,38-0,05%600
21.58.1639,37-0,08%300
21.58.1639,36-0,10%300
21.58.0639,35-0,13%100
21.58.0639,33-0,18%1.275
21.58.0639,325-0,19%200
21.58.0139,32-0,20%100
21.57.5239,325-0,19%1.065
21.57.5139,33-0,18%600
21.57.5139,325-0,19%100
21.57.3739,33-0,18%607
21.57.2939,34-0,15%1.320
21.57.1739,345-0,14%338
21.57.1639,35-0,13%200
21.57.1639,345-0,14%118
21.57.1639,35-0,13%700
21.57.1239,36-0,10%200
21.56.5139,352-0,12%100
21.56.5139,35-0,13%300
21.56.4139,36-0,10%1.227
21.56.3939,38-0,05%100
OraValoreVar.%Volume
21.56.2039,37-0,08%1.644
21.55.3739,38-0,05%700
21.55.2639,365-0,09%300
21.55.2039,36-0,10%119
21.55.1639,365-0,09%233
21.54.5139,36-0,10%300
21.54.3039,38-0,05%400
21.54.3039,37-0,08%100
21.54.2139,39-0,03%400
21.54.1839,40INV.300
21.54.1039,39-0,03%400
21.54.0539,38-0,05%679
21.53.5639,39-0,03%400
21.53.5639,38-0,05%800
21.52.4039,35-0,13%100
21.52.3739,335-0,16%622
21.52.3739,34-0,15%132
21.52.3739,32-0,20%100
21.52.2339,29-0,28%300
21.52.2339,30-0,25%400
21.52.2239,28-0,30%400
21.52.0239,27-0,33%100
21.52.0239,26-0,36%900
21.51.0539,24-0,41%600
21.50.4939,255-0,37%100
21.50.4739,25-0,38%100
21.50.2839,26-0,36%890
21.50.2839,27-0,33%399
21.50.0839,26-0,36%400
21.50.0339,245-0,39%252
OraValoreVar.%Volume
21.50.0139,25-0,38%500
21.50.0039,26-0,36%400
21.50.0039,25-0,38%1.086
21.50.0039,24-0,41%663
21.49.5939,23-0,43%300
21.49.4739,24-0,41%200
21.49.3339,25-0,38%100
21.48.3939,245-0,39%300
21.48.3739,24-0,41%600
21.48.0139,25-0,38%175

(*) I dati sono limitati agli ultimi 100 contratti.

```