Telephone And Data Systems

Mercato: NYSE

15,56

-3,17%

valuta in USD

Ultimo aggiornamento: 25/04/2024 16.37
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.56	15,46	-3,80	100	1.546
16.47.38	15,45	-3,86	200	3.090
16.47.38	15,46	-3,80	145	2.242
16.47.38	15,47	-3,73	1.184	18.316
16.47.38	15,44	-3,92	300	4.632
16.47.34	15,485	-3,64	100	1.549
16.46.51	15,48	-3,67	600	9.288
16.46.28	15,49	-3,61	200	3.098
16.46.17	15,4838	-3,65	200	3.097
16.45.45	15,52	-3,42	200	3.104
16.45.45	15,505	-3,52	200	3.101
16.45.03	15,5	-3,55	100	1.550
16.45.03	15,52	-3,42	500	7.760
16.44.02	15,54	-3,30	187	2.906
16.44.02	15,55	-3,24	100	1.555
16.43.11	15,53	-3,36	200	3.106
16.43.05	15,515	-3,45	100	1.552
16.42.55	15,48	-3,67	800	12.384
16.42.23	15,45	-3,86	100	1.545
16.42.15	15,465	-3,76	100	1.547
16.42.10	15,47	-3,73	144	2.228
16.42.07	15,49	-3,61	539	8.349
16.41.39	15,505	-3,52	100	1.551
16.40.53	15,5	-3,55	2.345	36.348
16.40.53	15,51	-3,48	100	1.551
16.40.53	15,5	-3,55	265	4.108
16.40.53	15,51	-3,48	100	1.551
16.40.53	15,5	-3,55	200	3.100
16.39.59	15,49	-3,61	100	1.549
16.39.58	15,51	-3,48	545	8.453

```