Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Telephone And Data Systems

Mercato: NYSE

32,66
-3,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2432,66-3,54%300
17.20.1032,67-3,51%325
17.19.5932,69-3,46%100
17.19.0032,71-3,40%100
17.16.3532,69-3,46%100
17.16.2932,71-3,40%320
17.16.2932,73-3,34%200
17.16.0832,71-3,40%200
17.16.0832,72-3,37%100
17.16.0132,70-3,43%200
17.16.0132,695-3,44%100
17.16.0132,70-3,43%100
17.16.0132,695-3,44%100
17.16.0132,69-3,46%108
17.15.4832,69-3,46%709
17.15.4832,68-3,48%100
17.15.2832,71-3,40%115
17.15.0532,74-3,31%600
17.15.0432,72-3,37%100
17.15.0232,67-3,51%100
17.14.4032,68-3,48%200
17.14.1832,69-3,46%300
17.14.1832,70-3,43%100
17.14.1832,69-3,46%900
17.13.4432,71-3,40%100
17.13.4432,70-3,43%100
17.13.4432,71-3,40%100
17.13.4432,70-3,43%101
17.13.4432,72-3,37%300
17.13.3732,68-3,48%100
OraValoreVar.%Volume
17.13.3732,69-3,46%240
17.13.3732,675-3,50%100
17.13.3732,67-3,51%289
17.13.3732,68-3,48%200
17.13.3732,67-3,51%360
17.13.3732,68-3,48%107
17.13.3732,67-3,51%240
17.13.3732,68-3,48%125
17.13.3732,67-3,51%240
17.13.3732,655-3,56%100
17.13.3732,685-3,47%210
17.12.5832,64-3,60%100
17.12.4632,66-3,54%300
17.12.4532,67-3,51%100
17.12.4532,665-3,53%100
17.12.4532,68-3,48%200
17.11.5732,66-3,54%100
17.11.5732,65-3,57%100
17.11.2232,625-3,65%100
17.11.1732,62-3,66%300
17.11.1732,63-3,63%100
17.10.2632,59-3,75%100
17.10.2632,60-3,72%100
17.09.1932,61-3,69%200
17.09.1732,59-3,75%100
17.09.1732,60-3,72%400
17.09.1232,63-3,63%440
17.09.1032,6075-3,70%100
17.09.1032,64-3,60%314
17.09.1032,65-3,57%100
OraValoreVar.%Volume
17.09.1032,63-3,63%100
17.09.1032,64-3,60%119
17.09.1032,63-3,63%100
17.08.5932,605-3,71%600
17.08.0132,61-3,69%200
17.07.5932,63-3,63%200
17.07.5932,64-3,60%300
17.07.5932,65-3,57%200
17.07.5832,66-3,54%100
17.07.5032,675-3,50%100
17.07.4832,67-3,51%240
17.07.1332,635-3,62%100
17.05.4832,61-3,69%100
17.05.4832,635-3,62%100
17.05.4832,61-3,69%300
17.05.4832,62-3,66%120
17.03.4432,62-3,66%100
17.03.4432,63-3,63%100
17.02.5232,595-3,74%220
17.02.3832,61-3,69%200
17.02.3832,59-3,75%109
17.02.3032,62-3,66%100
17.01.3632,645-3,59%340
17.01.1232,67-3,51%200
17.01.1232,66-3,54%100
17.00.5532,65-3,57%100
17.00.4532,625-3,65%100
17.00.4532,65-3,57%100
17.00.4532,66-3,54%200
17.00.4532,65-3,57%500
OraValoreVar.%Volume
17.00.4032,64-3,60%900
17.00.4032,63-3,63%120
17.00.4032,64-3,60%200
17.00.4032,63-3,63%720
17.00.4032,64-3,60%129
17.00.4032,63-3,63%120
17.00.0032,63-3,63%100
17.00.0032,64-3,60%100
17.00.0032,65-3,57%106
17.00.0032,66-3,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```