Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Telephone And Data Systems

Mercato: NYSE

41,93
-2,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0241,93INV.149.710
20.59.5641,94+0,02%116
20.59.5641,93INV.100
20.59.5541,94+0,02%1.595
20.59.5441,945+0,04%100
20.59.5341,94+0,02%316
20.59.5141,945+0,04%100
20.59.5041,94+0,02%299
20.59.4941,95+0,05%200
20.59.4941,94+0,02%200
20.59.4941,95+0,05%100
20.59.4141,96+0,07%149
20.59.4141,97+0,10%400
20.59.4041,975+0,11%300
20.59.3041,98+0,12%100
20.59.2841,97+0,10%1.319
20.59.0341,98+0,12%1.414
20.59.0041,97+0,10%1.207
20.58.5441,98+0,12%300
20.58.5441,975+0,11%200
20.58.5241,97+0,10%1.900
20.58.5241,98+0,12%100
20.58.5241,99+0,14%200
20.58.5242,00+0,17%100
20.58.5241,99+0,14%400
20.58.5242,00+0,17%100
20.58.5242,005+0,18%100
20.58.5241,99+0,14%700
20.58.5242,00+0,17%200
20.58.5241,99+0,14%100
OraValoreVar.%Volume
20.58.5242,005+0,18%100
20.58.5242,00+0,17%100
20.58.4942,03+0,24%868
20.58.4942,04+0,26%1.040
20.58.4942,02+0,21%100
20.58.4342,06+0,31%1.065
20.58.4242,065+0,32%102
20.58.3042,075+0,35%100
20.58.3042,07+0,33%500
20.58.3042,07+0,33%244
20.58.0542,06+0,31%1.037
20.57.5942,05+0,29%100
20.57.5742,04+0,26%439
20.57.5342,05+0,29%690
20.57.4442,07+0,33%586
20.57.4442,06+0,31%300
20.57.3742,075+0,35%100
20.57.3742,07+0,33%951
20.57.0842,04+0,26%400
20.57.0842,03+0,24%740
20.57.0842,02+0,21%100
20.57.0642,01+0,19%100
20.56.4842,02+0,21%300
20.56.4342,01+0,19%200
20.56.4342,02+0,21%400
20.56.3442,03+0,24%1.424
20.56.2542,045+0,27%100
20.56.2142,03+0,24%273
20.55.3642,05+0,29%100
20.55.3442,06+0,31%433
OraValoreVar.%Volume
20.55.2742,07+0,33%837
20.55.1242,05+0,29%100
20.55.0442,04+0,26%300
20.55.0442,055+0,30%100
20.54.4842,07+0,33%200
20.54.4842,075+0,35%100
20.54.4842,07+0,33%100
20.54.4842,06+0,31%400
20.54.4742,075+0,35%100
20.54.4142,07+0,33%329
20.54.3442,065+0,32%363
20.54.2042,06+0,31%100
20.54.1642,07+0,33%100
20.54.0442,08+0,36%100
20.53.5542,07+0,33%200
20.53.4442,05+0,29%100
20.53.4342,04+0,26%100
20.53.3742,02+0,21%476
20.53.2142,00+0,17%447
20.53.0641,99+0,14%300
20.52.5541,98+0,12%100
20.52.4441,97+0,10%200
20.52.4441,98+0,12%100
20.51.5341,99+0,14%700
20.51.3242,005+0,18%100
20.51.3242,00+0,17%487
20.51.3242,01+0,19%100
20.51.0142,02+0,21%100
20.51.0142,01+0,19%200
20.51.0141,99+0,14%1.230
OraValoreVar.%Volume
20.50.5642,00+0,17%100
20.50.5641,99+0,14%665
20.50.5342,00+0,17%100
20.50.4241,99+0,14%186
20.50.4242,00+0,17%100
20.50.4041,995+0,16%100
20.50.4041,97+0,10%100
20.50.4041,981+0,12%200
20.50.4041,98+0,12%100
20.50.4041,99+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```