Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Telephone And Data Systems

Mercato: NYSE

33,33
-1,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0233,33-1,10%203.482
21.59.5933,32-1,13%800
21.59.5933,34-1,07%100
21.59.5933,33-1,10%5.100
21.59.5833,34-1,07%100
21.59.5833,32-1,13%1.149
21.59.5733,34-1,07%500
21.59.5733,345-1,05%1.056
21.59.5733,34-1,07%400
21.59.5733,36-1,01%100
21.59.5733,35-1,04%930
21.59.5633,36-1,01%534
21.59.5633,355-1,02%892
21.59.5533,36-1,01%100
21.59.5533,355-1,02%1.200
21.59.5433,37-0,98%100
21.59.5433,355-1,02%100
21.59.5333,36-1,01%1.083
21.59.5033,40-0,89%150
21.59.4733,41-0,86%100
21.59.4733,40-0,89%100
21.59.4633,39-0,92%100
21.59.4633,41-0,86%200
21.59.4633,40-0,89%100
21.59.4633,41-0,86%100
21.59.4433,37-0,98%2.789
21.59.4433,375-0,96%100
21.59.4433,38-0,95%100
21.59.4433,37-0,98%1.200
21.59.4433,36-1,01%359
OraValoreVar.%Volume
21.59.4433,37-0,98%257
21.59.4233,38-0,95%908
21.59.3533,39-0,92%100
21.59.3433,38-0,95%202
21.59.3433,375-0,96%200
21.59.3333,37-0,98%100
21.59.3333,375-0,96%100
21.59.3233,39-0,92%100
21.59.3233,38-0,95%200
21.59.3033,385-0,93%100
21.59.3033,37-0,98%500
21.59.2933,40-0,89%200
21.59.2933,39-0,92%800
21.59.2833,38-0,95%100
21.59.2833,375-0,96%100
21.59.2633,38-0,95%228
21.59.2533,355-1,02%100
21.59.2533,36-1,01%100
21.59.2533,38-0,95%100
21.59.2533,36-1,01%228
21.59.2533,37-0,98%100
21.59.2533,36-1,01%250
21.59.2533,375-0,96%213
21.59.2433,37-0,98%300
21.59.2233,375-0,96%108
21.59.2233,37-0,98%200
21.59.2133,35-1,04%500
21.59.1833,34-1,07%400
21.59.1733,35-1,04%333
21.59.1733,34-1,07%1.428
OraValoreVar.%Volume
21.59.1733,32-1,13%100
21.59.1733,33-1,10%300
21.59.1733,32-1,13%400
21.59.1633,325-1,11%100
21.59.1233,33-1,10%200
21.59.0933,37-0,98%400
21.59.0533,35-1,04%1.905
21.59.0033,36-1,01%416
21.59.0033,37-0,98%300
21.59.0033,35-1,04%100
21.59.0033,34-1,07%4.026
21.58.5433,33-1,10%2.498
21.58.5433,32-1,13%100
21.58.5033,325-1,11%150
21.58.5033,32-1,13%200
21.58.4933,34-1,07%682
21.58.4933,35-1,04%200
21.58.4933,34-1,07%100
21.58.4933,36-1,01%100
21.58.4933,35-1,04%100
21.58.4933,36-1,01%300
21.58.4933,34-1,07%200
21.58.4933,35-1,04%840
21.58.4833,365-0,99%2.401
21.58.3433,37-0,98%250
21.58.3033,36-1,01%3.069
21.58.2733,38-0,95%100
21.58.2733,39-0,92%100
21.58.2733,38-0,95%475
21.58.2733,37-0,98%200
OraValoreVar.%Volume
21.58.2733,37-0,98%200
21.58.2733,38-0,95%100
21.58.2733,39-0,92%274
21.58.2433,39-0,92%200
21.58.2233,38-0,95%100
21.58.2233,375-0,96%139
21.58.2233,38-0,95%100
21.58.2233,375-0,96%100
21.58.2233,385-0,93%100
21.58.2233,37-0,98%900

(*) I dati sono limitati agli ultimi 100 contratti.

```