Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Telephone And Data Systems

Mercato: NYSE

40,59
INV.

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0240,59INV.271.304
21.59.5940,60+0,02%1.352
21.59.5940,59INV.441
21.59.5840,60+0,02%434
21.59.5640,61+0,05%800
21.59.5640,60+0,02%100
21.59.5640,61+0,05%100
21.59.5240,60+0,02%200
21.59.5140,59INV.100
21.59.5140,58-0,02%100
21.59.5140,59INV.100
21.59.5040,58-0,02%400
21.59.5040,57-0,05%100
21.59.5040,58-0,02%365
21.59.4940,57-0,05%103
21.59.4840,57-0,05%904
21.59.4840,58-0,02%100
21.59.4640,565-0,06%618
21.59.4540,57-0,05%100
21.59.4540,575-0,04%100
21.59.4540,57-0,05%200
21.59.4240,585-0,01%123
21.59.4240,58-0,02%1.027
21.59.3440,59INV.142
21.59.3440,595+0,01%171
21.59.3440,59INV.689
21.59.3240,58-0,02%271
21.59.3040,56-0,07%342
21.59.3040,565-0,06%300
21.59.3040,565-0,06%174
OraValoreVar.%Volume
21.59.2540,57-0,05%2.117
21.59.2540,56-0,07%200
21.59.2540,565-0,06%582
21.59.2540,56-0,07%2.020
21.59.2440,555-0,09%400
21.58.5140,55-0,10%825
21.58.4240,54-0,12%200
21.58.4240,53-0,15%1.958
21.58.4140,525-0,16%900
21.58.2540,535-0,14%100
21.58.2540,52-0,17%100
21.58.2540,52-0,17%1.000
21.58.2240,535-0,14%231
21.58.2240,53-0,15%700
21.58.2140,54-0,12%1.000
21.58.1340,555-0,09%200
21.58.1340,55-0,10%500
21.58.1140,54-0,12%100
21.58.1140,53-0,15%100
21.58.1140,54-0,12%100
21.58.1140,535-0,14%100
21.58.1140,52-0,17%100
21.58.1140,53-0,15%300
21.58.1140,535-0,14%200
21.58.1140,54-0,12%1.320
21.58.0940,53-0,15%100
21.58.0940,52-0,17%1.572
21.58.0340,51-0,20%200
21.58.0040,50-0,22%1.150
21.57.5340,49-0,25%300
OraValoreVar.%Volume
21.57.5040,50-0,22%223
21.57.4940,49-0,25%100
21.57.4940,495-0,23%383
21.57.4940,49-0,25%1.649
21.57.4840,48-0,27%992
21.57.0840,47-0,30%100
21.57.0740,455-0,33%450
21.57.0540,45-0,34%1.300
21.57.0440,46-0,32%100
21.57.0440,455-0,33%703
21.57.0440,46-0,32%100
21.57.0440,44-0,37%500
21.57.0040,42-0,42%219
21.57.0040,43-0,39%100
21.57.0040,455-0,33%300
21.57.0040,44-0,37%200
21.57.0040,42-0,42%200
21.57.0040,455-0,33%129
21.57.0040,42-0,42%400
21.57.0040,43-0,39%300
21.57.0040,44-0,37%500
21.57.0040,455-0,33%200
21.57.0040,44-0,37%200
21.57.0040,455-0,33%300
21.56.5140,47-0,30%100
21.56.4840,45-0,34%500
21.56.4840,46-0,32%100
21.56.4840,45-0,34%200
21.56.4840,435-0,38%100
21.56.4840,45-0,34%100
OraValoreVar.%Volume
21.56.4840,44-0,37%301
21.56.4840,43-0,39%200
21.56.4840,42-0,42%200
21.56.4840,44-0,37%200
21.56.4840,43-0,39%100
21.56.4840,42-0,42%1.599
21.56.1240,41-0,44%736
21.56.0340,40-0,47%300
21.56.0340,39-0,49%1.652
21.56.0040,38-0,52%502

(*) I dati sono limitati agli ultimi 100 contratti.

```