Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Telephone And Data Systems

Mercato: NYSE

38,45
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0238,45INV.165.568
21.59.5838,44-0,03%100
21.59.5538,435-0,04%310
21.59.5038,43-0,05%100
21.59.4838,42-0,08%446
21.59.4638,41-0,10%156
21.59.4438,41-0,10%545
21.59.4438,4075-0,11%109
21.59.3938,405-0,12%402
21.59.3938,40-0,13%183
21.59.3838,395-0,14%200
21.59.3638,40-0,13%801
21.59.3138,405-0,12%106
21.59.3138,40-0,13%380
21.59.3138,405-0,12%100
21.59.3138,40-0,13%1.902
21.59.3138,405-0,12%300
21.59.2138,395-0,14%150
21.59.2138,40-0,13%300
21.59.1838,395-0,14%100
21.59.1838,40-0,13%400
21.59.1738,39-0,16%109
21.59.1738,395-0,14%200
21.59.1638,39-0,16%550
21.59.1638,395-0,14%300
21.59.1638,40-0,13%3.756
21.59.1238,405-0,12%362
21.59.0638,41-0,10%508
21.59.0438,415-0,09%400
21.59.0438,41-0,10%1.497
OraValoreVar.%Volume
21.59.0138,405-0,12%429
21.59.0138,41-0,10%718
21.59.0038,415-0,09%100
21.59.0038,41-0,10%407
21.58.5038,415-0,09%354
21.58.5038,41-0,10%626
21.58.3838,40-0,13%949
21.58.3838,395-0,14%100
21.58.3838,40-0,13%1.709
21.58.3438,405-0,12%550
21.58.3438,41-0,10%150
21.58.3438,405-0,12%150
21.58.3438,41-0,10%900
21.57.5038,42-0,08%100
21.57.4938,43-0,05%422
21.57.4938,44-0,03%400
21.57.4738,45INV.868
21.57.3938,46+0,03%100
21.57.3938,45INV.228
21.57.3838,44-0,03%377
21.57.3538,43-0,05%100
21.57.3538,44-0,03%308
21.57.3538,43-0,05%800
21.57.3238,42-0,08%950
21.57.3138,41-0,10%100
21.57.3138,43-0,05%600
21.57.3038,435-0,04%300
21.57.3038,44-0,03%200
21.57.3038,45INV.200
21.57.3038,44-0,03%100
OraValoreVar.%Volume
21.57.3038,45INV.400
21.57.3038,44-0,03%1.700
21.57.3038,45INV.1.000
21.57.3038,445-0,01%100
21.57.3038,45INV.300
21.57.3038,445-0,01%400
21.57.2738,44-0,03%222
21.57.2438,45INV.100
21.57.2138,44-0,03%200
21.57.1938,45INV.538
21.57.1638,44-0,03%100
21.57.1138,45INV.440
21.56.5438,46+0,03%193
21.56.4538,46+0,03%214
21.56.4538,45INV.100
21.56.4438,45INV.700
21.56.3938,46+0,03%200
21.56.2238,45INV.1.961
21.56.2038,46+0,03%100
21.56.1938,47+0,05%300
21.56.1938,465+0,04%1.184
21.56.1938,44-0,03%100
21.56.1838,46+0,03%133
21.56.1838,45INV.300
21.56.1838,44-0,03%100
21.56.1838,43-0,05%526
21.56.0838,42-0,08%800
21.55.5738,41-0,10%329
21.55.5738,40-0,13%300
21.55.3938,39-0,16%400
OraValoreVar.%Volume
21.55.3438,395-0,14%277
21.55.3338,3999-0,13%114
21.55.3338,40-0,13%100
21.55.2838,39-0,16%100
21.55.1638,38-0,18%300
21.55.1338,37-0,21%500
21.55.1038,36-0,23%100
21.55.1038,37-0,21%1.127
21.55.0138,38-0,18%100
21.55.0038,375-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```