Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Telix Pharmaceuticals Limited Sponsored Adr

Mercato: NASDAQ - National

10,39
-4,06%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0010,39-4,06%3.128
21.59.5310,40-3,97%392
21.59.4410,395-4,02%200
21.59.4210,40-3,97%252
21.58.5010,405-3,92%103
21.57.5710,40-3,97%501
21.57.5710,41-3,88%498
21.56.3910,42-3,79%100
21.56.0210,40-3,97%105
21.55.5510,41-3,88%100
21.53.5910,405-3,92%100
21.52.2710,4031-3,94%132
21.52.2110,405-3,92%100
21.49.2810,40-3,97%100
21.48.4910,395-4,02%100
21.46.5210,40-3,97%4.500
21.45.5410,41-3,88%100
21.44.4410,405-3,92%110
21.44.4210,40-3,97%100
21.44.1510,3955-4,01%500
21.42.0910,3899-4,06%150
21.41.4010,385-4,11%100
21.37.3310,38-4,16%200
21.33.5210,3709-4,24%100
21.33.2210,38-4,16%100
21.32.5610,3899-4,06%100
21.25.0710,37-4,25%122
21.11.4710,3579-4,36%102
21.04.0110,34-4,52%100
21.02.4310,3408-4,52%297
OraValoreVar.%Volume
21.00.2010,35-4,43%100
20.57.5010,36-4,34%100
20.57.1710,355-4,39%100
20.55.5210,35-4,43%863
20.44.5210,34-4,52%200
20.41.0710,345-4,48%242
20.40.4510,35-4,43%100
20.35.4610,34-4,52%156
20.31.2810,345-4,48%100
20.29.1510,35-4,43%100
20.29.1510,345-4,48%478
20.27.2910,35-4,43%100
20.25.0910,355-4,39%3.272
20.25.0910,35-4,43%300
20.24.5410,34-4,52%200
20.20.4310,33-4,62%300
20.14.4410,34-4,52%259
20.09.3310,33-4,62%300
20.08.4510,34-4,52%300
20.04.3010,33-4,62%300
20.04.0910,34-4,52%5.110
20.01.1910,335-4,57%100
20.00.4410,34-4,52%220
19.58.3710,333-4,59%362
19.51.2410,33-4,62%100
19.49.1810,3293-4,62%209
19.38.1610,32-4,71%100
19.35.4310,3201-4,71%1.000
19.33.2210,32-4,71%100
19.33.2210,33-4,62%100
OraValoreVar.%Volume
19.31.2510,32-4,71%100
19.31.2310,31-4,80%300
19.18.4310,32-4,71%100
19.16.5110,31-4,80%300
19.11.1510,2936-4,95%200
19.11.1510,292-4,97%100
19.11.1510,29-4,99%200
19.08.3210,305-4,85%100
19.05.0610,29-4,99%400
19.01.1110,275-5,12%100
18.57.4110,26-5,26%264
18.52.3510,27-5,17%200
18.47.2410,275-5,12%100
18.42.5910,28-5,08%300
18.26.1510,30-4,89%300
18.21.5910,31-4,80%200
18.20.1010,315-4,76%100
18.18.2510,31-4,80%200
18.13.5010,303-4,87%128
18.09.1410,31-4,80%100
18.09.1410,30-4,89%100
18.05.0910,31-4,80%100
18.05.0910,30-4,89%100
18.05.0910,29-4,99%100
18.05.0910,32-4,71%200
18.00.2510,28-5,08%100
18.00.2510,29-4,99%100
17.57.4310,30-4,89%1.122
17.57.4310,295-4,94%100
17.56.0010,31-4,80%100
OraValoreVar.%Volume
17.53.3610,32-4,71%302
17.53.3610,31-4,80%100
17.53.3510,32-4,71%300
17.53.3510,31-4,80%100
17.53.3510,32-4,71%100
17.50.2210,31-4,80%300
17.45.1610,32-4,71%200
17.43.3810,303-4,87%200
17.43.3710,30-4,89%100
17.40.1710,305-4,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```