Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Telix Pharmaceuticals Limited Sponsored Adr

Mercato: NASDAQ - National

9,2
+2,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.009,20INV.15.037
20.59.549,205+0,05%116
20.59.549,20INV.686
20.59.519,21+0,11%106
20.59.519,20INV.936
20.59.509,20INV.100
20.59.509,21+0,11%589
20.59.459,205+0,05%139
20.59.299,20INV.400
20.59.179,20INV.300
20.59.179,21+0,11%114
20.59.129,21+0,11%169
20.59.129,2095+0,10%150
20.59.129,205+0,05%100
20.59.119,20INV.1.603
20.59.049,2095+0,10%114
20.59.009,20INV.100
20.58.549,204+0,04%100
20.58.389,20INV.300
20.58.199,204+0,04%100
20.58.189,21+0,11%261
20.58.189,2083+0,09%1.000
20.57.249,20INV.189
20.57.009,205+0,05%107
20.56.459,20INV.146
20.56.349,205+0,05%100
20.56.349,20INV.506
20.56.199,21+0,11%181
20.55.459,20INV.100
20.55.459,205+0,05%100
OraValoreVar.%Volume
20.55.269,20INV.100
20.55.109,205+0,05%100
20.54.509,20INV.378
20.54.499,21+0,11%120
20.54.449,19-0,11%100
20.54.449,20INV.100
20.54.219,20INV.937
20.54.159,205+0,05%300
20.54.159,20INV.1.109
20.54.049,205+0,05%160
20.53.529,20INV.690
20.53.529,21+0,11%444
20.53.459,19-0,11%400
20.53.409,185-0,16%800
20.53.399,18-0,22%1.270
20.53.379,16-0,43%743
20.53.279,155-0,49%200
20.52.199,15-0,54%100
20.52.199,14-0,65%1.072
20.52.179,135-0,71%300
20.52.149,13-0,76%200
20.52.149,135-0,71%200
20.52.149,14-0,65%100
20.52.149,135-0,71%100
20.52.149,14-0,65%836
20.51.189,15-0,54%203
20.51.149,15-0,54%100
20.51.149,145-0,60%400
20.50.399,155-0,49%234
20.50.149,15-0,54%253
OraValoreVar.%Volume
20.49.229,155-0,49%100
20.48.489,15-0,54%872
20.48.489,16-0,43%477
20.48.459,145-0,60%300
20.47.269,15-0,54%100
20.47.269,16-0,43%119
20.47.269,155-0,49%230
20.47.269,16-0,43%140
20.47.269,15-0,54%220
20.47.269,14-0,65%1.121
20.47.269,135-0,71%200
20.46.209,16-0,43%356
20.46.209,15-0,54%100
20.46.059,155-0,49%200
20.46.059,15-0,54%764
20.46.059,14-0,65%400
20.46.049,15-0,54%133
20.46.049,14-0,65%145
20.46.049,15-0,54%255
20.45.599,155-0,49%100
20.45.419,14-0,65%300
20.45.419,15-0,54%160
20.45.149,16-0,43%178
20.45.049,155-0,49%153
20.45.049,15-0,54%100
20.45.049,155-0,49%200
20.44.249,15-0,54%100
20.43.419,14-0,65%200
20.43.419,16-0,43%132
20.43.419,155-0,49%200
OraValoreVar.%Volume
20.43.419,16-0,43%113
20.43.419,165-0,38%100
20.43.419,16-0,43%200
20.43.419,17-0,33%500
20.42.269,16-0,43%135
20.42.239,1531-0,51%273
20.42.159,16-0,43%176
20.42.149,18-0,22%100
20.42.149,17-0,33%100
20.42.149,15-0,54%954

(*) I dati sono limitati agli ultimi 100 contratti.

```