Milano 14:16
53.827 +0,23%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 14:16
10.842 -0,02%
Francoforte 14:16
26.497 +0,40%

Telix Pharmaceuticals Limited Sponsored Adr

Mercato: NASDAQ - National

12
+1,78%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0012,00INV.3.588
21.59.5611,995-0,04%607
21.59.5112,00INV.192
21.59.5111,995-0,04%620
21.59.4912,00INV.364
21.59.3211,995-0,04%100
21.57.2412,00INV.100
21.57.1811,99-0,08%100
21.56.3511,995-0,04%300
21.56.3511,99-0,08%300
21.55.1611,985-0,13%100
21.53.4611,98-0,17%100
21.51.1811,975-0,21%100
21.49.5011,97-0,25%200
21.45.1211,97-0,25%900
21.45.1211,965-0,29%100
21.44.5311,965-0,29%134
21.35.1811,96-0,33%441
21.33.1011,955-0,37%200
21.32.5611,96-0,33%400
21.32.4611,97-0,25%529
21.31.1811,975-0,21%200
21.31.1711,97-0,25%700
21.30.4011,97-0,25%600
21.30.4011,96-0,33%5.380
21.24.1111,96-0,33%111
21.19.1511,96-0,33%500
21.19.1511,97-0,25%136
21.04.1811,95-0,42%100
21.02.1511,955-0,37%100
OraValoreVar.%Volume
20.59.5711,9501-0,42%100
20.58.1411,955-0,37%100
20.52.2711,9512-0,41%100
20.36.2411,9464-0,45%139
20.28.3711,955-0,37%697
20.25.0811,965-0,29%100
20.02.0911,96-0,33%100
20.00.4111,97-0,25%100
19.45.2211,98-0,17%200
19.44.2111,98-0,17%754
19.44.2111,97-0,25%560
19.44.2111,975-0,21%574
19.42.1511,96-0,33%600
19.34.4711,955-0,37%100
19.26.1811,96-0,33%100
19.25.5611,95-0,42%500
19.11.4611,96-0,33%100
18.15.4411,965-0,29%500
18.14.0811,97-0,25%100
18.00.4611,975-0,21%200
18.00.4611,96-0,33%200
17.57.0311,955-0,37%200
17.48.2011,96-0,33%136
17.48.2011,9599-0,33%200
17.48.2011,96-0,33%400
17.48.2011,9599-0,33%200
17.48.2011,96-0,33%200
17.41.0811,945-0,46%100
17.34.0911,96-0,33%100
16.58.2211,98-0,17%300
OraValoreVar.%Volume
16.55.0511,99-0,08%100
16.51.1111,98-0,17%145
16.39.5211,99-0,08%800
16.39.5211,991-0,08%200
16.39.5211,98-0,17%100
16.39.5211,95-0,42%428
16.39.5211,98-0,17%100
16.39.5211,95-0,42%1.365
16.39.5211,98-0,17%100
16.39.5211,97-0,25%200
16.39.5211,98-0,17%600
16.39.5211,97-0,25%286
16.39.5211,98-0,17%100
16.39.5211,97-0,25%200
16.39.5211,98-0,17%200
16.39.5211,97-0,25%100
16.39.5211,98-0,17%300
16.39.5211,97-0,25%100
16.39.5211,99-0,08%100
16.39.5211,995-0,04%300
16.34.0912,00INV.200
16.32.5411,99-0,08%100
16.27.3412,005+0,04%300
16.27.3311,99-0,08%1.500
16.27.1512,01+0,08%100
16.26.1411,9823-0,15%700
16.21.2011,995-0,04%433
16.07.0012,02+0,17%200
16.03.1612,04+0,33%100
15.55.3312,0354+0,29%823
OraValoreVar.%Volume
15.54.2311,99-0,08%250
15.52.2212,02+0,17%125
15.48.4812,03+0,25%3.000
15.48.4312,02+0,17%142
15.48.4112,00INV.263
15.48.4111,99-0,08%200
15.48.4112,00INV.683
15.48.4111,99-0,08%100
15.48.2411,945-0,46%1.418
15.41.2011,935-0,54%950

(*) I dati sono limitati agli ultimi 100 contratti.

```