Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Telix Pharmaceuticals Limited Sponsored Adr

Mercato: NASDAQ - National

10,39
-4,06%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0010,39INV.3.128
21.59.5310,40+0,10%392
21.59.4410,395+0,05%200
21.59.4210,40+0,10%252
21.58.5010,405+0,14%103
21.57.5710,40+0,10%501
21.57.5710,41+0,19%498
21.56.3910,42+0,29%100
21.56.0210,40+0,10%105
21.55.5510,41+0,19%100
21.53.5910,405+0,14%100
21.52.2710,4031+0,13%132
21.52.2110,405+0,14%100
21.49.2810,40+0,10%100
21.48.4910,395+0,05%100
21.46.5210,40+0,10%4.500
21.45.5410,41+0,19%100
21.44.4410,405+0,14%110
21.44.4210,40+0,10%100
21.44.1510,3955+0,05%500
21.42.0910,3899INV.150
21.41.4010,385-0,05%100
21.37.3310,38-0,10%200
21.33.5210,3709-0,18%100
21.33.2210,38-0,10%100
21.32.5610,3899INV.100
21.25.0710,37-0,19%122
21.11.4710,3579-0,31%102
21.04.0110,34-0,48%100
21.02.4310,3408-0,47%297
OraValoreVar.%Volume
21.00.2010,35-0,38%100
20.57.5010,36-0,29%100
20.57.1710,355-0,34%100
20.55.5210,35-0,38%863
20.44.5210,34-0,48%200
20.41.0710,345-0,43%242
20.40.4510,35-0,38%100
20.35.4610,34-0,48%156
20.31.2810,345-0,43%100
20.29.1510,35-0,38%100
20.29.1510,345-0,43%478
20.27.2910,35-0,38%100
20.25.0910,355-0,34%3.272
20.25.0910,35-0,38%300
20.24.5410,34-0,48%200
20.20.4310,33-0,58%300
20.14.4410,34-0,48%259
20.09.3310,33-0,58%300
20.08.4510,34-0,48%300
20.04.3010,33-0,58%300
20.04.0910,34-0,48%5.110
20.01.1910,335-0,53%100
20.00.4410,34-0,48%220
19.58.3710,333-0,55%362
19.51.2410,33-0,58%100
19.49.1810,3293-0,58%209
19.38.1610,32-0,67%100
19.35.4310,3201-0,67%1.000
19.33.2210,32-0,67%100
19.33.2210,33-0,58%100
OraValoreVar.%Volume
19.31.2510,32-0,67%100
19.31.2310,31-0,77%300
19.18.4310,32-0,67%100
19.16.5110,31-0,77%300
19.11.1510,2936-0,93%200
19.11.1510,292-0,94%100
19.11.1510,29-0,96%200
19.08.3210,305-0,82%100
19.05.0610,29-0,96%400
19.01.1110,275-1,11%100
18.57.4110,26-1,25%264
18.52.3510,27-1,15%200
18.47.2410,275-1,11%100
18.42.5910,28-1,06%300
18.26.1510,30-0,87%300
18.21.5910,31-0,77%200
18.20.1010,315-0,72%100
18.18.2510,31-0,77%200
18.13.5010,303-0,84%128
18.09.1410,31-0,77%100
18.09.1410,30-0,87%100
18.05.0910,31-0,77%100
18.05.0910,30-0,87%100
18.05.0910,29-0,96%100
18.05.0910,32-0,67%200
18.00.2510,28-1,06%100
18.00.2510,29-0,96%100
17.57.4310,30-0,87%1.122
17.57.4310,295-0,91%100
17.56.0010,31-0,77%100
OraValoreVar.%Volume
17.53.3610,32-0,67%302
17.53.3610,31-0,77%100
17.53.3510,32-0,67%300
17.53.3510,31-0,77%100
17.53.3510,32-0,67%100
17.50.2210,31-0,77%300
17.45.1610,32-0,67%200
17.43.3810,303-0,84%200
17.43.3710,30-0,87%100
17.40.1710,305-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```