Milano 10:53
49.193 -1,71%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:53
10.240 -1,28%
Francoforte 10:53
24.067 -1,59%

Telix Pharmaceuticals Limited Sponsored Adr

Mercato: NASDAQ - National

10,86
+3,23%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5010,87+0,09%100
21.59.4610,86INV.225
21.58.2810,85-0,09%149
21.58.2810,855-0,05%117
21.57.3610,855-0,05%100
21.56.0410,85-0,09%100
21.55.4010,8586-0,01%1.000
21.53.4310,86INV.100
21.53.4310,865+0,05%100
21.53.4310,87+0,09%1.246
21.10.0210,89+0,28%100
21.09.0610,8899+0,28%100
21.09.0610,89+0,28%100
21.09.0610,8899+0,28%100
21.04.5510,89+0,28%455
21.01.5810,88+0,18%312
21.01.4210,889+0,27%262
20.58.1010,87+0,09%263
20.36.0210,88+0,18%1.063
20.35.2210,87+0,09%200
20.35.2110,875+0,14%1.724
20.35.2110,87+0,09%200
20.35.2110,875+0,14%2.000
20.35.1210,8899+0,28%115
20.24.5410,875+0,14%100
20.22.2210,88+0,18%100
20.19.1610,87+0,09%860
20.15.0210,861+0,01%552
20.01.2310,86INV.100
19.54.5910,87+0,09%100
OraValoreVar.%Volume
19.54.4710,8648+0,04%218
19.48.2110,86INV.116
19.44.2510,8436-0,15%253
19.35.3810,86INV.300
19.32.3010,8598INV.150
19.32.1510,85-0,09%143
19.24.1210,862+0,02%148
19.22.1210,875+0,14%200
19.20.3010,87+0,09%110
19.15.4310,885+0,23%200
19.15.4110,88+0,18%100
19.15.4110,89+0,28%600
19.15.3310,89+0,28%100
19.15.3310,90+0,37%2.883
19.15.3310,87+0,09%700
19.15.3310,88+0,18%100
19.03.2310,86INV.200
19.03.0810,8597INV.500
18.53.3210,86INV.100
18.44.4110,858-0,02%487
18.42.0910,87+0,09%100
18.25.4910,86INV.100
18.17.0810,87+0,09%500
18.16.3910,88+0,18%271
18.05.0810,87+0,09%197
18.05.0610,869+0,08%246
17.54.4910,86INV.100
17.09.5010,84-0,18%100
17.01.4210,86INV.200
16.48.0010,82-0,37%300
OraValoreVar.%Volume
16.42.0110,85-0,09%112
16.37.1010,86INV.100
16.37.1010,84-0,18%300
16.36.3410,835-0,23%100
16.36.2810,87+0,09%200
16.36.2810,86INV.100
16.36.2810,86INV.100
16.35.0910,85-0,09%500
16.34.4910,835-0,23%200
16.34.3610,84-0,18%200
16.33.0310,85-0,09%1.926
16.27.4710,86INV.400
16.27.4010,84-0,18%100
16.27.4010,85-0,09%3.207
16.25.4910,825-0,32%100
16.23.5310,848-0,11%4.800
16.23.5310,85-0,09%100
16.23.5310,84-0,18%100
16.22.1310,825-0,32%200
16.22.0110,81-0,46%400
16.21.1110,905+0,41%100
16.21.1110,86INV.700
16.21.1110,845-0,14%100
16.21.0810,86INV.167
16.21.0810,84-0,18%200
16.21.0810,83-0,28%100
16.21.0810,86INV.100
16.21.0810,85-0,09%100
16.21.0810,86INV.100
16.21.0810,87+0,09%220
OraValoreVar.%Volume
16.21.0810,86INV.300
16.21.0810,85-0,09%100
16.21.0810,84-0,18%3.427
16.21.0810,86INV.200
16.21.0810,85-0,09%100
16.21.0810,84-0,18%100
16.21.0810,83-0,28%200
16.21.0810,84-0,18%100
16.21.0810,83-0,28%650
16.21.0810,84-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```