Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Telix Pharmaceuticals Limited Sponsored Adr

Mercato: NASDAQ - National

9,78
+1,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,78+1,24%845
21.56.569,76+1,04%286
21.54.389,74+0,83%100
21.54.389,73+0,72%100
21.51.109,745+0,88%100
21.48.419,75+0,93%117
21.48.419,755+0,98%343
21.48.419,74+0,83%300
21.46.129,75+0,93%400
21.35.449,72+0,62%100
21.32.179,71+0,52%100
21.26.349,70+0,41%100
21.25.429,72+0,62%350
21.17.079,7599+1,03%1.275
21.02.459,69+0,31%100
20.57.429,7162+0,58%225
20.53.209,72+0,62%137
20.51.119,705+0,47%200
20.36.099,71+0,52%100
20.25.339,69+0,31%500
20.24.459,6915+0,33%250
20.19.379,73+0,72%289
20.11.419,70+0,41%200
20.09.009,73+0,72%110
20.08.339,705+0,47%100
20.08.339,70+0,41%500
20.08.329,7385+0,81%1.101
20.08.069,71+0,52%100
20.08.069,74+0,83%600
19.55.389,70+0,41%100
OraValoreVar.%Volume
19.55.389,75+0,93%340
19.55.209,76+1,04%546
19.55.179,77+1,14%240
19.46.509,79+1,35%451
19.42.059,7581+1,02%620
19.41.559,763+1,07%242
19.39.019,78+1,24%100
19.35.519,755+0,98%100
19.35.509,7717+1,16%2.000
19.32.279,755+0,98%134
19.32.079,77+1,14%100
19.32.079,78+1,24%300
19.32.069,77+1,14%440
19.32.059,7945+1,39%2.900
19.32.059,80+1,45%390
19.32.059,795+1,40%300
19.32.059,80+1,45%420
19.32.059,79+1,35%190
19.32.059,80+1,45%110
19.32.059,79+1,35%390
19.32.059,78+1,24%100
19.29.139,75+0,93%306
19.28.149,78+1,24%375
19.26.239,76+1,04%300
19.23.379,77+1,14%300
19.23.229,7626+1,06%123
19.17.049,73+0,72%691
19.17.029,77+1,14%400
19.15.429,7526+0,96%120
19.10.259,74+0,83%198
OraValoreVar.%Volume
19.10.229,76+1,04%542
19.10.159,77+1,14%200
19.03.159,76+1,04%190
19.03.079,77+1,14%100
18.55.429,7551+0,98%520
18.50.239,75+0,93%300
18.48.359,765+1,09%120
18.46.249,75+0,93%450
18.43.129,77+1,14%100
18.43.129,78+1,24%399
18.41.319,77+1,14%100
18.41.319,78+1,24%500
18.41.319,7884+1,33%100
18.41.319,79+1,35%300
18.38.419,765+1,09%100
18.38.419,75+0,93%139
18.38.419,78+1,24%329
18.38.419,7855+1,30%463
18.38.379,7803+1,25%265
18.38.139,78+1,24%100
18.38.139,775+1,19%112
18.24.099,79+1,35%200
18.21.119,78+1,24%500
18.15.019,77+1,14%550
18.10.209,79+1,35%100
18.10.159,80+1,45%100
18.10.159,78+1,24%255
17.54.539,80+1,45%400
17.51.289,78+1,24%140
17.46.099,73+0,72%200
OraValoreVar.%Volume
17.45.349,757+1,00%475
17.44.039,77+1,14%230
17.38.209,74+0,83%240
17.38.069,705+0,47%100
17.38.059,75+0,93%273
17.35.359,77+1,14%200
17.35.359,79+1,35%100
17.35.359,77+1,14%246
17.35.359,79+1,35%150
17.35.359,80+1,45%275

(*) I dati sono limitati agli ultimi 100 contratti.

```