Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Telus

ISIN: CA87971M1032 - Mercato: NYSE

9,64
+0,52%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.029,64INV.284.370
21.59.599,63-0,10%8.100
21.59.599,625-0,16%3.522
21.59.569,63-0,10%200
21.59.569,625-0,16%1.215
21.59.559,628-0,12%100
21.59.549,625-0,16%100
21.59.549,63-0,10%5.397
21.59.519,625-0,16%29.095
21.59.449,62-0,21%8.361
21.59.449,625-0,16%1.100
21.59.449,62-0,21%8.966
21.59.429,615-0,26%700
21.59.419,62-0,21%400
21.59.419,615-0,26%100
21.59.419,62-0,21%300
21.59.419,615-0,26%1.900
21.59.359,62-0,21%100
21.59.359,615-0,26%300
21.59.309,62-0,21%774
21.59.309,615-0,26%800
21.59.309,62-0,21%852
21.59.279,615-0,26%100
21.59.279,62-0,21%1.144
21.59.259,615-0,26%1.300
21.59.229,62-0,21%400
21.59.189,615-0,26%1.200
21.59.179,62-0,21%26.676
21.59.159,63-0,10%122
21.59.159,62-0,21%1.000
OraValoreVar.%Volume
21.59.159,625-0,16%200
21.59.149,62-0,21%4.303
21.59.149,625-0,16%200
21.59.149,62-0,21%5.851
21.59.149,625-0,16%111
21.59.149,62-0,21%38.538
21.59.149,625-0,16%105
21.59.149,62-0,21%19.730
21.59.119,625-0,16%100
21.59.119,62-0,21%200
21.59.099,625-0,16%100
21.59.089,62-0,21%100
21.59.089,625-0,16%1.100
21.59.029,62-0,21%188
21.59.029,625-0,16%300
21.59.029,62-0,21%300
21.59.019,625-0,16%100
21.59.019,62-0,21%200
21.59.009,625-0,16%644
21.58.599,62-0,21%500
21.58.589,625-0,16%319
21.58.589,62-0,21%300
21.58.589,625-0,16%400
21.58.589,63-0,10%200
21.58.579,625-0,16%999
21.58.549,63-0,10%200
21.58.539,625-0,16%300
21.58.529,63-0,10%126
21.58.529,625-0,16%403
21.58.529,63-0,10%302
OraValoreVar.%Volume
21.58.519,625-0,16%237
21.58.509,62-0,21%100
21.58.509,625-0,16%200
21.58.509,63-0,10%345
21.58.489,625-0,16%510
21.58.489,62-0,21%300
21.58.479,625-0,16%16.760
21.58.459,63-0,10%100
21.58.449,625-0,16%4.727
21.58.379,63-0,10%200
21.58.369,625-0,16%1.103
21.58.339,62-0,21%200
21.58.329,63-0,10%102
21.58.329,62-0,21%700
21.58.299,625-0,16%100
21.58.299,62-0,21%100
21.58.299,625-0,16%500
21.58.299,62-0,21%400
21.58.269,625-0,16%700
21.58.259,62-0,21%895
21.58.249,625-0,16%974
21.58.249,62-0,21%100
21.58.249,625-0,16%1.637
21.58.199,62-0,21%5.552
21.58.199,625-0,16%328
21.58.199,62-0,21%7.662
21.58.169,625-0,16%700
21.58.149,62-0,21%100
21.58.149,6289-0,12%151
21.58.139,625-0,16%819
OraValoreVar.%Volume
21.58.129,62-0,21%100
21.58.129,625-0,16%300
21.58.099,62-0,21%600
21.58.059,63-0,10%200
21.58.059,625-0,16%273
21.58.039,62-0,21%400
21.58.029,625-0,16%1.711
21.58.009,62-0,21%100
21.58.009,625-0,16%671
21.57.589,62-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```