Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Telus

ISIN: CA87971M1032 - Mercato: NYSE

11,1
+0,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,10INV.201.546
21.59.5611,09-0,09%100
21.59.5511,095-0,05%100
21.59.5511,09-0,09%100
21.59.5511,095-0,05%1.500
21.59.5511,10INV.100
21.59.5411,09-0,09%800
21.59.5311,095-0,05%100
21.59.5311,09-0,09%100
21.59.5311,095-0,05%100
21.59.5311,09-0,09%100
21.59.5311,095-0,05%395
21.59.5311,10INV.1.857
21.59.5211,09-0,09%752
21.59.5211,095-0,05%500
21.59.5211,09-0,09%4.926
21.59.5111,095-0,05%200
21.59.5111,09-0,09%387
21.59.5111,095-0,05%588
21.59.5011,09-0,09%400
21.59.4911,095-0,05%500
21.59.4911,09-0,09%500
21.59.4811,095-0,05%100
21.59.4711,09-0,09%2.000
21.59.4411,095-0,05%400
21.59.4311,09-0,09%100
21.59.4311,095-0,05%1.500
21.59.4311,09-0,09%400
21.59.4211,095-0,05%710
21.59.4111,09-0,09%600
OraValoreVar.%Volume
21.59.3911,095-0,05%894
21.59.3811,09-0,09%400
21.59.3711,095-0,05%1.300
21.59.3711,09-0,09%1.050
21.59.3711,095-0,05%186
21.59.3711,09-0,09%3.715
21.59.3711,095-0,05%500
21.59.3711,09-0,09%1.847
21.59.3311,095-0,05%200
21.59.3311,09-0,09%900
21.59.3111,095-0,05%400
21.59.3011,09-0,09%600
21.59.2811,095-0,05%1.700
21.59.2811,09-0,09%300
21.59.2511,095-0,05%1.900
21.59.2511,09-0,09%1.200
21.59.2111,095-0,05%400
21.59.2111,09-0,09%700
21.59.1911,095-0,05%100
21.59.1911,09-0,09%400
21.59.1911,095-0,05%299
21.59.1911,09-0,09%100
21.59.1811,095-0,05%300
21.59.1811,09-0,09%100
21.59.1811,095-0,05%100
21.59.1811,09-0,09%100
21.59.1711,095-0,05%1.194
21.59.1611,09-0,09%100
21.59.1611,095-0,05%163
21.59.1511,09-0,09%500
OraValoreVar.%Volume
21.59.0911,095-0,05%1.318
21.59.0811,09-0,09%1.790
21.59.0811,095-0,05%1.000
21.59.0811,09-0,09%500
21.59.0811,095-0,05%2.800
21.59.0811,09-0,09%200
21.59.0811,095-0,05%2.700
21.59.0811,09-0,09%3.739
21.59.0811,095-0,05%100
21.59.0811,09-0,09%26.515
21.59.0811,085-0,14%100
21.59.0811,09-0,09%1.495
21.59.0611,085-0,14%3.400
21.59.0411,09-0,09%1.400
21.59.0411,085-0,14%5.356
21.59.0411,09-0,09%23.180
21.59.0411,085-0,14%1.184
21.59.0411,09-0,09%100
21.59.0411,085-0,14%100
21.59.0411,08-0,18%1.000
21.59.0411,085-0,14%100
21.59.0411,08-0,18%500
21.59.0411,09-0,09%57.546
21.59.0311,095-0,05%100
21.59.0311,09-0,09%300
21.59.0111,095-0,05%400
21.59.0111,09-0,09%600
21.59.0011,095-0,05%3.613
21.58.5511,09-0,09%100
21.58.5511,095-0,05%200
OraValoreVar.%Volume
21.58.5411,09-0,09%200
21.58.4111,095-0,05%4.205
21.58.3211,09-0,09%300
21.58.3011,095-0,05%200
21.58.3011,10INV.286
21.58.2911,095-0,05%600
21.58.2311,0999INV.100
21.58.2311,10INV.100
21.58.2211,09-0,09%100
21.58.2111,095-0,05%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```