Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Telus

ISIN: CA87971M1032 - Mercato: NYSE

8,83
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.248,83-1,01%14.084
17.27.408,835-0,95%600
17.27.088,83-1,01%7.498
17.26.588,825-1,07%600
17.26.558,83-1,01%500
17.26.538,825-1,07%100
17.26.398,8224-1,09%950
17.26.158,825-1,07%3.000
17.26.048,82-1,12%299
17.25.448,825-1,07%100
17.25.438,82-1,12%1.170
17.25.368,825-1,07%199
17.25.358,8201-1,12%1.962
17.25.338,8224-1,09%1.544
17.25.338,825-1,07%1.644
17.25.328,82-1,12%100
17.25.328,83-1,01%331
17.25.328,825-1,07%2.400
17.25.328,82-1,12%10.265
17.25.208,8199-1,12%4.785
17.25.198,82-1,12%1.900
17.25.198,8187-1,14%199
17.25.198,82-1,12%2.500
17.25.198,815-1,18%200
17.25.188,8199-1,12%365
17.25.118,82-1,12%100
17.25.118,815-1,18%100
17.24.598,815-1,18%400
17.24.588,82-1,12%200
17.24.588,815-1,18%100
OraValoreVar.%Volume
17.24.378,81-1,23%400
17.24.158,81-1,23%100
17.24.158,815-1,18%5.499
17.24.038,82-1,12%4.900
17.24.038,815-1,18%100
17.23.518,825-1,07%2.400
17.23.508,82-1,12%3.635
17.23.438,8299-1,01%198
17.23.428,825-1,07%3.000
17.23.428,83-1,01%6.180
17.23.148,835-0,95%6.100
17.23.028,8301-1,01%500
17.23.008,83-1,01%500
17.22.588,835-0,95%800
17.22.498,83-1,01%356
17.22.498,84-0,90%200
17.22.498,835-0,95%867
17.22.498,84-0,90%100
17.22.498,83-1,01%3.445
17.22.498,84-0,90%2.430
17.22.458,8413-0,88%500
17.22.438,84-0,90%500
17.22.338,8413-0,88%500
17.22.318,84-0,90%687
17.22.288,8405-0,89%500
17.22.268,84-0,90%4.400
17.22.198,8401-0,90%500
17.22.198,84-0,90%2.500
17.22.038,8413-0,88%300
17.21.588,84-0,90%300
OraValoreVar.%Volume
17.21.568,8401-0,90%300
17.21.568,84-0,90%414
17.21.568,845-0,84%186
17.21.518,8413-0,88%300
17.21.218,84-0,90%100
17.20.568,84-0,90%1.096
17.20.568,85-0,78%7.074
17.20.568,845-0,84%1.467
17.20.528,8501-0,78%198
17.20.408,85-0,78%498
17.19.518,855-0,73%500
17.19.428,85-0,78%200
17.19.278,855-0,73%100
17.19.048,85-0,78%199
17.19.038,855-0,73%200
17.18.558,85-0,78%299
17.18.358,855-0,73%700
17.18.298,85-0,78%199
17.18.228,855-0,73%200
17.18.068,8505-0,78%302
17.18.058,85-0,78%300
17.17.458,86-0,67%100
17.17.458,855-0,73%725
17.17.398,86-0,67%4.400
17.17.188,855-0,73%700
17.17.038,86-0,67%100
17.16.508,855-0,73%3.600
17.16.208,86-0,67%192
17.16.198,855-0,73%14.900
17.16.078,85-0,78%759
OraValoreVar.%Volume
17.15.588,855-0,73%2.200
17.15.398,86-0,67%1.000
17.15.148,855-0,73%3.298
17.15.108,8501-0,78%1.651
17.15.078,8599-0,67%505
17.15.048,855-0,73%13.692
17.15.038,85-0,78%522
17.15.028,85-0,78%1.400
17.15.028,845-0,84%1.026
17.15.028,845-0,84%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```