Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Telus

ISIN: CA87971M1032 - Mercato: NYSE

8,48
-0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.558,48INV.103
21.59.558,47-0,12%2.300
21.59.558,48INV.270
21.59.558,475-0,06%16.630
21.59.558,47-0,12%16.626
21.59.518,475-0,06%1.339
21.59.518,47-0,12%1.843
21.59.518,475-0,06%1.500
21.59.478,47-0,12%205
21.59.438,475-0,06%300
21.59.428,48INV.200
21.59.428,475-0,06%2.325
21.59.388,47-0,12%100
21.59.388,475-0,06%100
21.59.388,47-0,12%100
21.59.388,475-0,06%400
21.59.388,47-0,12%400
21.59.378,475-0,06%100
21.59.368,48INV.100
21.59.368,47-0,12%171
21.59.328,475-0,06%13.112
21.59.308,47-0,12%38.740
21.59.308,475-0,06%64.037
21.59.248,48INV.16.287
21.59.228,475-0,06%1.000
21.59.198,48INV.500
21.59.178,475-0,06%100
21.59.128,48INV.609
21.59.078,475-0,06%300
21.59.058,47-0,12%100
OraValoreVar.%Volume
21.59.028,48INV.500
21.58.588,475-0,06%16.300
21.58.518,48INV.7.782
21.58.408,475-0,06%4.000
21.58.258,48INV.100
21.58.218,475-0,06%4.700
21.58.218,48INV.9.752
21.58.188,475-0,06%100
21.58.188,48INV.500
21.57.488,475-0,06%74.939
21.57.398,47-0,12%180
21.57.398,475-0,06%8.500
21.57.338,47-0,12%7.334
21.57.278,475-0,06%500
21.57.228,472-0,09%100
21.57.138,475-0,06%108
21.57.128,47-0,12%439
21.57.108,475-0,06%100
21.57.108,47-0,12%556
21.57.038,475-0,06%102
21.57.018,47-0,12%5.310
21.56.518,475-0,06%1.400
21.56.428,47-0,12%29.204
21.56.428,475-0,06%200
21.56.408,47-0,12%900
21.56.408,475-0,06%7.090
21.56.398,47-0,12%29.146
21.56.358,465-0,18%100
21.56.358,47-0,12%500
21.56.318,465-0,18%208
OraValoreVar.%Volume
21.56.308,47-0,12%1.087
21.56.258,465-0,18%1.100
21.56.038,47-0,12%25.873
21.55.598,475-0,06%140
21.55.598,47-0,12%7.700
21.55.588,475-0,06%240
21.55.588,47-0,12%130
21.55.588,475-0,06%130
21.55.588,47-0,12%13.582
21.55.588,475-0,06%8.483
21.55.548,47-0,12%9.301
21.55.548,465-0,18%200
21.55.528,47-0,12%920
21.55.528,465-0,18%100
21.55.528,47-0,12%200
21.55.518,465-0,18%500
21.55.518,46-0,24%600
21.55.518,465-0,18%100
21.55.518,46-0,24%2.121
21.55.518,465-0,18%4.119
21.55.518,46-0,24%50.360
21.55.408,455-0,29%1.600
21.55.388,46-0,24%500
21.55.378,455-0,29%400
21.55.318,46-0,24%1.477
21.55.298,455-0,29%2.232
21.55.268,46-0,24%150
21.55.268,455-0,29%431
21.55.228,46-0,24%1.476
21.55.228,455-0,29%400
OraValoreVar.%Volume
21.55.108,46-0,24%1.473
21.55.078,455-0,29%1.000
21.54.568,46-0,24%1.479
21.54.548,455-0,29%6.665
21.54.448,46-0,24%3.000
21.54.348,455-0,29%100
21.54.338,46-0,24%100
21.54.288,455-0,29%112
21.54.288,46-0,24%320
21.54.288,455-0,29%2.250

(*) I dati sono limitati agli ultimi 100 contratti.

```