Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Telus

ISIN: CA87971M1032 - Mercato: NYSE

12,81
+0,63%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0212,81+0,63%259.587
18.59.5912,82+0,71%316
18.59.5712,815+0,67%3.307
18.59.5612,82+0,71%1.258
18.59.5512,815+0,67%100
18.59.5412,82+0,71%485
18.59.5412,81+0,63%100
18.59.5412,82+0,71%400
18.59.5312,81+0,63%200
18.59.5212,815+0,67%420
18.59.4912,81+0,63%400
18.59.4812,815+0,67%102
18.59.4712,81+0,63%100
18.59.4712,815+0,67%108
18.59.4712,81+0,63%100
18.59.4712,815+0,67%17.054
18.59.4612,81+0,63%1.506
18.59.4312,805+0,59%100
18.59.4212,81+0,63%26.082
18.59.4012,815+0,67%583
18.59.3912,81+0,63%1.900
18.59.3812,815+0,67%100
18.59.3712,81+0,63%570
18.59.3112,815+0,67%100
18.59.3112,81+0,63%12.000
18.59.2712,815+0,67%500
18.59.2712,82+0,71%100
18.59.2712,815+0,67%706
18.59.2612,81+0,63%400
18.59.2412,815+0,67%200
OraValoreVar.%Volume
18.59.2412,81+0,63%200
18.59.2412,815+0,67%262
18.59.2412,81+0,63%700
18.59.2312,815+0,67%200
18.59.2312,81+0,63%100
18.59.2312,815+0,67%202
18.59.2212,81+0,63%200
18.59.2212,815+0,67%300
18.59.2212,81+0,63%100
18.59.1912,81+0,63%300
18.59.1912,815+0,67%200
18.59.1812,815+0,67%812
18.59.1812,81+0,63%500
18.59.1712,815+0,67%300
18.59.1612,81+0,63%100
18.59.1612,815+0,67%836
18.59.1612,81+0,63%7.788
18.59.1312,815+0,67%200
18.59.1312,81+0,63%150
18.59.1312,815+0,67%600
18.59.1312,81+0,63%400
18.59.1212,815+0,67%300
18.59.1112,81+0,63%2.455
18.59.1012,815+0,67%1.544
18.59.1012,81+0,63%150
18.59.1012,815+0,67%200
18.59.1012,81+0,63%350
18.59.1012,815+0,67%200
18.59.1012,81+0,63%900
18.59.0812,815+0,67%200
OraValoreVar.%Volume
18.59.0812,81+0,63%200
18.59.0812,815+0,67%100
18.59.0812,81+0,63%684
18.59.0812,815+0,67%3.277
18.59.0312,81+0,63%100
18.59.0012,815+0,67%500
18.58.5812,81+0,63%114
18.58.5512,82+0,71%300
18.58.5412,815+0,67%901
18.58.5312,81+0,63%915
18.58.5312,815+0,67%100
18.58.5312,81+0,63%505
18.58.5312,815+0,67%100
18.58.5312,81+0,63%1.500
18.58.5312,815+0,67%100
18.58.5312,81+0,63%6.985
18.58.5112,805+0,59%100
18.58.5112,81+0,63%1.300
18.58.5012,809+0,62%119
18.58.2812,81+0,63%1.976
18.58.2212,805+0,59%100
18.58.2212,81+0,63%176
18.58.2212,805+0,59%200
18.58.2212,80+0,55%106.050
18.58.1412,795+0,51%391
18.58.1312,80+0,55%100
18.58.0712,795+0,51%3.137
18.57.2612,80+0,55%2.751
18.57.0612,795+0,51%268
18.57.0612,80+0,55%100
OraValoreVar.%Volume
18.57.0512,795+0,51%1.827
18.56.5812,80+0,55%200
18.56.5812,795+0,51%400
18.56.5312,80+0,55%200
18.56.4712,795+0,51%1.455
18.56.3612,80+0,55%400
18.56.3112,795+0,51%417
18.56.2212,80+0,55%100
18.56.1912,795+0,51%1.726
18.56.1112,80+0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```