Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Telus

ISIN: CA87971M1032 - Mercato: NYSE

9,64
+0,52%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.029,64+0,52%284.370
21.59.599,63+0,42%8.100
21.59.599,625+0,36%3.522
21.59.569,63+0,42%200
21.59.569,625+0,36%1.215
21.59.559,628+0,40%100
21.59.549,625+0,36%100
21.59.549,63+0,42%5.397
21.59.519,625+0,36%29.095
21.59.449,62+0,31%8.361
21.59.449,625+0,36%1.100
21.59.449,62+0,31%8.966
21.59.429,615+0,26%700
21.59.419,62+0,31%400
21.59.419,615+0,26%100
21.59.419,62+0,31%300
21.59.419,615+0,26%1.900
21.59.359,62+0,31%100
21.59.359,615+0,26%300
21.59.309,62+0,31%774
21.59.309,615+0,26%800
21.59.309,62+0,31%852
21.59.279,615+0,26%100
21.59.279,62+0,31%1.144
21.59.259,615+0,26%1.300
21.59.229,62+0,31%400
21.59.189,615+0,26%1.200
21.59.179,62+0,31%26.676
21.59.159,63+0,42%122
21.59.159,62+0,31%1.000
OraValoreVar.%Volume
21.59.159,625+0,36%200
21.59.149,62+0,31%4.303
21.59.149,625+0,36%200
21.59.149,62+0,31%5.851
21.59.149,625+0,36%111
21.59.149,62+0,31%38.538
21.59.149,625+0,36%105
21.59.149,62+0,31%19.730
21.59.119,625+0,36%100
21.59.119,62+0,31%200
21.59.099,625+0,36%100
21.59.089,62+0,31%100
21.59.089,625+0,36%1.100
21.59.029,62+0,31%188
21.59.029,625+0,36%300
21.59.029,62+0,31%300
21.59.019,625+0,36%100
21.59.019,62+0,31%200
21.59.009,625+0,36%644
21.58.599,62+0,31%500
21.58.589,625+0,36%319
21.58.589,62+0,31%300
21.58.589,625+0,36%400
21.58.589,63+0,42%200
21.58.579,625+0,36%999
21.58.549,63+0,42%200
21.58.539,625+0,36%300
21.58.529,63+0,42%126
21.58.529,625+0,36%403
21.58.529,63+0,42%302
OraValoreVar.%Volume
21.58.519,625+0,36%237
21.58.509,62+0,31%100
21.58.509,625+0,36%200
21.58.509,63+0,42%345
21.58.489,625+0,36%510
21.58.489,62+0,31%300
21.58.479,625+0,36%16.760
21.58.459,63+0,42%100
21.58.449,625+0,36%4.727
21.58.379,63+0,42%200
21.58.369,625+0,36%1.103
21.58.339,62+0,31%200
21.58.329,63+0,42%102
21.58.329,62+0,31%700
21.58.299,625+0,36%100
21.58.299,62+0,31%100
21.58.299,625+0,36%500
21.58.299,62+0,31%400
21.58.269,625+0,36%700
21.58.259,62+0,31%895
21.58.249,625+0,36%974
21.58.249,62+0,31%100
21.58.249,625+0,36%1.637
21.58.199,62+0,31%5.552
21.58.199,625+0,36%328
21.58.199,62+0,31%7.662
21.58.169,625+0,36%700
21.58.149,62+0,31%100
21.58.149,6289+0,41%151
21.58.139,625+0,36%819
OraValoreVar.%Volume
21.58.129,62+0,31%100
21.58.129,625+0,36%300
21.58.099,62+0,31%600
21.58.059,63+0,42%200
21.58.059,625+0,36%273
21.58.039,62+0,31%400
21.58.029,625+0,36%1.711
21.58.009,62+0,31%100
21.58.009,625+0,36%671
21.57.589,62+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```