Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Telus

ISIN: CA87971M1032 - Mercato: NYSE

8,851
-0,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.068,8505-0,78%302
17.18.058,85-0,78%300
17.17.458,86-0,67%100
17.17.458,855-0,73%725
17.17.398,86-0,67%4.400
17.17.188,855-0,73%700
17.17.038,86-0,67%100
17.16.508,855-0,73%3.600
17.16.208,86-0,67%192
17.16.198,855-0,73%14.900
17.16.078,85-0,78%759
17.15.588,855-0,73%2.200
17.15.398,86-0,67%1.000
17.15.148,855-0,73%3.298
17.15.108,8501-0,78%1.651
17.15.078,8599-0,67%505
17.15.048,855-0,73%13.692
17.15.038,85-0,78%522
17.15.028,85-0,78%1.400
17.15.028,845-0,84%1.026
17.15.028,845-0,84%3.000
17.15.028,85-0,78%2.400
17.15.028,845-0,84%4.000
17.14.598,85-0,78%100
17.14.568,8499-0,79%3.241
17.14.558,85-0,78%6.600
17.14.558,8499-0,79%1.486
17.14.558,85-0,78%100
17.14.558,8487-0,80%302
17.14.408,85-0,78%400
OraValoreVar.%Volume
17.14.348,855-0,73%201
17.14.088,85-0,78%700
17.13.558,855-0,73%300
17.13.538,854-0,74%1.046
17.13.498,855-0,73%4.046
17.13.378,85-0,78%200
17.13.318,855-0,73%100
17.12.478,85-0,78%8.321
17.12.348,86-0,67%106
17.11.428,85-0,78%200
17.11.398,855-0,73%100
17.11.308,85-0,78%200
17.10.568,855-0,73%200
17.10.478,85-0,78%100
17.10.468,854-0,74%1.000
17.10.448,85-0,78%200
17.10.388,855-0,73%1.000
17.10.218,86-0,67%100
17.09.598,855-0,73%600
17.09.578,85-0,78%200
17.09.448,855-0,73%201
17.09.448,85-0,78%586
17.09.388,855-0,73%1.400
17.09.348,85-0,78%1.102
17.09.288,86-0,67%300
17.09.168,85-0,78%398
17.09.118,855-0,73%700
17.08.498,85-0,78%400
17.08.488,855-0,73%473
17.08.458,85-0,78%2.100
OraValoreVar.%Volume
17.08.298,85-0,78%19.289
17.08.298,855-0,73%900
17.08.288,855-0,73%400
17.08.288,85-0,78%100
17.08.288,855-0,73%400
17.08.268,86-0,67%100
17.08.268,855-0,73%100
17.07.448,86-0,67%400
17.07.398,861-0,66%457
17.07.398,8602-0,67%1.276
17.07.398,8601-0,67%1.474
17.07.388,8601-0,67%1.486
17.07.378,865-0,62%15.900
17.07.378,86-0,67%148
17.07.378,865-0,62%5.200
17.06.568,87-0,56%300
17.06.548,8699-0,56%1.733
17.06.538,865-0,62%1.474
17.06.538,8699-0,56%1.486
17.06.418,865-0,62%1.000
17.06.388,87-0,56%1.779
17.06.308,8701-0,56%1.468
17.06.308,87-0,56%200
17.06.298,871-0,55%1.612
17.06.298,875-0,50%1.499
17.06.288,87-0,56%2.265
17.06.268,875-0,50%200
17.06.188,87-0,56%300
17.06.138,875-0,50%200
17.06.128,87-0,56%730
OraValoreVar.%Volume
17.06.038,88-0,45%200
17.06.018,87-0,56%1.600
17.05.378,875-0,50%500
17.05.318,88-0,45%4.574
17.05.248,8799-0,45%2.967
17.05.228,8791-0,46%1.612
17.05.148,875-0,50%137
17.05.148,87-0,56%574
17.04.168,875-0,50%3.000
17.04.068,8701-0,56%1.623

(*) I dati sono limitati agli ultimi 100 contratti.

```