Templeton Dragon Fund

Mercato: NYSE

10,81

-1,28%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,81	-1,28%	432	4.669,92
21.59.59	10,78	-1,55%	100	1.078,00
21.13.53	10,805	-1,32%	2.200	23.771,00
21.07.49	10,81	-1,28%	606	6.550,86
20.38.37	10,815	-1,23%	126	1.362,69
20.17.45	10,805	-1,32%	100	1.080,50
19.14.39	10,82	-1,19%	200	2.164,00
18.19.46	10,795	-1,42%	180	1.943,10
18.15.26	10,7873	-1,49%	100	1.078,73
18.15.26	10,77	-1,64%	100	1.077,00
17.20.34	10,7859	-1,50%	1.785	19.252,83
17.04.15	10,82	-1,19%	300	3.246,00
17.04.15	10,795	-1,42%	300	3.238,50
16.15.42	10,765	-1,69%	135	1.453,28
16.07.42	10,7185	-2,11%	600	6.431,10
16.02.47	10,80	-1,37%	200	2.160,00
16.02.04	10,72	-2,10%	100	1.072,00
15.59.51	10,78	-1,55%	700	7.546,00
15.59.41	10,64	-2,83%	100	1.064,00
15.59.41	10,63	-2,92%	450	4.783,50
15.59.25	10,79	-1,46%	800	8.632,00
15.59.12	10,95	INV.	800	8.760,00
15.47.21	10,6666	-2,59%	278	2.965,31
15.30.01	10,85	-0,91%	448	4.860,80
1.00.00	10,95	INV.	729	7.982,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide