Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Templeton Dragon Fund

Mercato: NYSE

11,78
+3,24%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.50.1811,78INV.200
21.46.5811,80+0,17%375
21.38.5311,79+0,08%1.943
21.36.2511,8199+0,34%150
21.33.3611,77-0,08%100
21.00.2111,79+0,08%1.911
20.56.2911,76-0,17%100
20.56.2911,79+0,08%100
20.56.2611,76-0,17%100
20.51.3611,79+0,08%132
20.49.5511,76-0,17%100
20.41.2311,78INV.1.081
20.36.5511,76-0,17%100
20.36.4811,78INV.100
20.14.3311,74-0,34%400
20.01.5811,76-0,17%100
19.55.5211,74-0,34%100
19.54.4411,76-0,17%100
19.54.2611,74-0,34%400
19.54.2511,745-0,30%100
19.54.2511,75-0,25%100
19.54.2511,74-0,34%300
19.54.2411,75-0,25%100
19.54.2411,74-0,34%200
19.54.2411,75-0,25%100
19.54.2411,74-0,34%100
19.54.2411,745-0,30%100
19.52.0111,76-0,17%700
19.51.0111,78INV.300
19.51.0111,765-0,13%100
OraValoreVar.%Volume
19.50.3611,77-0,08%100
19.21.1511,7701-0,08%283
19.20.5711,805+0,21%792
18.50.0911,78INV.300
18.36.3511,805+0,21%200
18.32.4011,81+0,25%100
18.26.5511,825+0,38%100
18.26.4811,82+0,34%200
18.26.4811,81+0,25%100
18.26.4511,84+0,51%100
18.25.5811,80+0,17%4.169
18.19.5111,7696-0,09%260
17.25.1411,82+0,34%100
17.25.1411,84+0,51%100
17.23.5711,75-0,25%600
16.16.4911,77-0,08%500
16.14.5211,74-0,34%500
16.10.3711,86+0,68%200
16.10.3711,87+0,76%100
16.10.3711,86+0,68%100
16.10.3711,87+0,76%300
16.10.3711,86+0,68%100
16.10.3711,855+0,64%100
16.10.3711,87+0,76%136
16.10.3711,86+0,68%100
16.10.3711,845+0,55%100
16.10.3711,865+0,72%100
16.10.3711,845+0,55%100
16.10.3711,86+0,68%100
16.10.3711,87+0,76%600
OraValoreVar.%Volume
16.10.3711,86+0,68%100
16.10.3711,87+0,76%100
16.10.3711,86+0,68%100
16.10.3711,87+0,76%200
16.10.3711,86+0,68%100
16.10.3711,84+0,51%200
16.10.3711,83+0,42%500
16.10.3711,86+0,68%100
16.10.3711,81+0,25%200
16.10.3711,75-0,25%200
16.10.3711,87+0,76%2.500
16.09.1011,76-0,17%4.400
16.09.1011,74-0,34%2.100
15.59.3911,685-0,81%100
15.59.0811,65-1,10%2.500
15.55.5411,64-1,19%210
15.55.3211,63-1,27%1.500
15.54.3411,63-1,27%500
15.54.3411,64-1,19%300
15.54.0811,63-1,27%1.500
15.54.0811,64-1,19%396
15.51.2311,57-1,78%700
15.51.2311,56-1,87%300
15.51.2311,555-1,91%100
15.51.2311,56-1,87%300
15.51.1911,545-1,99%100
15.51.1911,5576-1,89%100
15.51.1911,56-1,87%200
15.51.1911,54-2,04%100
15.51.1911,53-2,12%100
OraValoreVar.%Volume
15.51.1911,54-2,04%200
15.51.1911,55-1,95%100
15.51.1911,54-2,04%200
15.50.1011,4927-2,44%500
15.49.1511,41-3,14%1.000
15.49.0311,5277-2,14%1.000
15.46.5311,41-3,14%2.000
15.46.0511,4927-2,44%500
15.45.5911,5342-2,09%1.000
15.44.3111,4903-2,46%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```