Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Templeton Dragon Fund

Mercato: NYSE

10,38
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.47.1110,38+0,39%1.000
20.46.3810,36+0,19%200
20.42.3310,38+0,39%500
20.42.3210,39+0,48%200
20.42.3210,38+0,39%1.904
20.28.5910,365+0,24%100
20.28.3410,35+0,10%2.234
20.27.3810,35+0,10%450
20.27.3810,3501+0,10%200
20.27.3810,3501+0,10%650
20.20.1610,35+0,10%200
20.15.5110,35+0,10%100
20.15.5110,37+0,29%102
20.15.5110,35+0,10%102
20.15.5110,37+0,29%1.299
20.15.5110,36+0,19%1.299
20.15.5110,37+0,29%800
20.15.5110,37+0,29%100
20.10.1410,37+0,29%500
20.10.1410,36+0,19%450
20.10.1410,36+0,19%201
20.08.2710,37+0,29%200
20.06.5710,37+0,29%1.000
20.06.5710,3701+0,29%1.000
20.06.5710,37+0,29%1.000
20.06.5710,3701+0,29%1.000
19.47.5910,36+0,19%200
19.44.5410,37+0,29%837
19.44.5410,365+0,24%200
19.42.2610,37+0,29%200
OraValoreVar.%Volume
19.32.0210,36+0,19%340
19.19.4010,3601+0,19%300
19.19.4010,36+0,19%100
19.19.4010,37+0,29%552
19.19.4010,36+0,19%200
19.19.4010,3701+0,29%1.796
19.19.4010,37+0,29%3.696
19.19.4010,3701+0,29%1.900
19.19.4010,37+0,29%400
19.19.4010,3701+0,29%1.504
19.19.4010,37+0,29%904
19.19.4010,3701+0,29%400
19.19.4010,37+0,29%400
19.17.3210,37+0,29%100
19.17.3210,36+0,19%100
19.15.4610,36+0,19%100
19.15.4610,37+0,29%2.100
19.14.4210,35+0,10%100
19.07.5510,38+0,39%2.100
19.07.2710,375+0,34%3.500
19.07.2710,36+0,19%100
19.07.2710,37+0,29%100
19.07.2710,375+0,34%300
19.07.2610,37+0,29%1.000
19.00.5910,3566+0,16%500
18.59.2110,3555+0,15%500
18.57.5610,37+0,29%1.000
18.57.5210,35+0,10%125
18.56.0110,37+0,29%3.000
18.55.4910,375+0,34%500
OraValoreVar.%Volume
18.55.4910,35+0,10%500
18.55.4910,35+0,10%1.000
18.55.4710,365+0,24%1.000
18.55.4710,37+0,29%100
18.55.4710,38+0,39%600
18.55.4710,37+0,29%100
18.55.4710,38+0,39%600
18.55.4710,37+0,29%100
18.55.4710,38+0,39%600
18.55.4710,37+0,29%100
18.55.4710,38+0,39%600
18.55.4710,37+0,29%100
18.55.4710,38+0,39%200
18.55.4710,37+0,29%100
18.43.5210,3451+0,05%500
18.32.1310,39+0,48%100
18.30.0010,3442+0,04%500
18.27.1710,40+0,58%100
18.22.0810,3307-0,09%297
18.11.3610,3742+0,33%151
17.33.5310,39+0,48%100
17.32.2110,40+0,58%100
17.03.3610,365+0,24%100
16.59.4210,34INV.100
16.22.0910,3981+0,56%100
16.19.4810,39+0,48%100
15.22.3910,365+0,24%100
15.22.3910,33-0,10%100
14.48.0510,4196+0,77%957
14.47.5110,375+0,34%1.000
OraValoreVar.%Volume
14.37.4810,36+0,19%1.000
14.37.3610,31-0,29%1.000
14.36.3910,33-0,10%2.000
14.35.4710,35+0,10%200
14.30.2610,3244-0,15%110
14.30.2510,35+0,10%200
14.30.0110,31-0,29%301
0.00.0010,38+0,39%584

(*) I dati sono limitati agli ultimi 100 contratti.

```