Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ten-League International Holdings

ISIN: KYG8763W1024 - Mercato: NASDAQ - National

3,9
+0,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,90INV.305
21.59.033,94+1,03%100
21.59.033,90INV.100
21.58.593,93+0,77%100
21.56.523,9389+1,00%140
21.56.413,93+0,77%200
21.55.203,90INV.100
21.51.013,975+1,92%100
21.50.543,94+1,03%100
21.50.103,99+2,31%400
21.50.053,945+1,15%200
21.49.443,96+1,54%100
21.49.413,95+1,28%203
21.47.153,93+0,77%336
21.28.593,91+0,26%300
21.28.553,87-0,77%500
21.28.533,8689-0,80%380
21.28.533,87-0,77%100
21.09.473,90INV.100
21.06.263,89-0,26%300
21.02.543,90INV.100
20.57.483,84-1,54%100
20.44.503,83-1,79%178
20.43.373,87-0,77%266
19.55.583,80-2,56%100
19.55.583,79-2,82%400
19.55.583,80-2,56%650
19.55.583,85-1,28%100
19.29.363,87-0,77%136
19.19.213,885-0,38%100
OraValoreVar.%Volume
19.17.023,88-0,51%200
18.51.123,91+0,26%800
18.37.553,85-1,28%100
18.37.463,8499-1,28%300
18.33.523,83-1,79%200
18.30.063,8101-2,31%137
18.28.153,85-1,28%384
18.28.153,84-1,54%100
18.18.493,85-1,28%206
18.07.133,87-0,77%100
18.06.483,855-1,15%100
18.05.403,90INV.577
18.05.383,905+0,13%100
18.05.383,91+0,26%100
18.05.383,905+0,13%100
17.57.273,90INV.200
17.53.193,90INV.300
17.51.583,945+1,15%200
17.47.303,91+0,26%100
17.26.563,94+1,03%200
17.26.253,91+0,26%100
17.08.313,94+1,03%200
17.07.523,945+1,15%100
17.07.473,924+0,62%800
17.07.473,91+0,26%100
17.07.373,96+1,54%200
17.07.363,97+1,79%300
17.03.274,00+2,56%100
17.01.283,98+2,05%100
17.01.283,97+1,79%100
OraValoreVar.%Volume
17.01.283,9763+1,96%100
16.57.293,9701+1,80%100
16.56.544,01+2,82%300
16.55.464,06+4,10%500
16.55.464,05+3,85%200
16.55.464,035+3,46%100
16.50.364,06+4,10%100
16.50.354,09+4,87%300
16.48.284,035+3,46%100
16.44.314,1085+5,35%243
16.29.393,99+2,31%100
16.29.394,025+3,21%100
16.25.313,94+1,03%399
16.22.273,95+1,28%128
16.14.573,98+2,05%100
16.14.574,00+2,56%100
16.14.573,99+2,31%189
16.14.574,01+2,82%436
16.12.283,98+2,05%414
16.12.273,97+1,79%1.004
16.10.083,90INV.100
16.10.083,905+0,13%100
16.08.433,905+0,13%2.001
16.04.283,8201-2,05%220
16.03.183,83-1,79%200
16.02.353,85-1,28%200
16.01.583,905+0,13%200
15.59.503,89-0,26%223
15.57.053,90INV.298
15.57.053,89-0,26%100
OraValoreVar.%Volume
15.57.053,86-1,03%100
15.52.363,84-1,54%581
15.43.523,905+0,13%100
15.43.213,8202-2,05%209
15.38.573,925+0,64%100
15.38.573,87-0,77%420
15.38.573,905+0,13%100
15.33.503,905+0,13%100
15.30.003,90INV.161
22.00.003,87-0,77%1.157

(*) I dati sono limitati agli ultimi 100 contratti.

```