Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ternium S.A. Sponsored Adr

Mercato: NYSE

38,76
+0,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0338,76INV.15.633
20.59.5038,71-0,13%109
20.59.4938,74-0,05%100
20.59.3438,75-0,03%100
20.59.1938,775+0,04%100
20.59.1938,77+0,03%100
20.59.1938,74-0,05%200
20.59.1938,78+0,05%304
20.59.1438,72-0,10%522
20.59.1438,715-0,12%100
20.59.1338,70-0,15%300
20.59.1138,69-0,18%100
20.58.5238,65-0,28%164
20.58.5238,705-0,14%200
20.58.4738,64-0,31%431
20.58.1638,65-0,28%372
20.58.0438,66-0,26%100
20.58.0338,72-0,10%100
20.58.0338,66-0,26%100
20.57.5238,72-0,10%300
20.57.4838,66-0,26%151
20.57.2438,67-0,23%200
20.57.0138,64-0,31%205
20.56.4838,72-0,10%100
20.55.2738,69-0,18%695
20.55.1138,67-0,23%1.100
20.55.1138,645-0,30%400
20.55.1138,6475-0,29%100
20.54.4338,60-0,41%100
20.54.3338,63-0,34%400
OraValoreVar.%Volume
20.53.5238,64-0,31%200
20.52.1838,69-0,18%100
20.52.0238,64-0,31%100
20.51.2538,695-0,17%100
20.45.3438,70-0,15%100
20.44.1438,67-0,23%100
20.43.4738,705-0,14%100
20.43.0138,72-0,10%100
20.41.3238,71-0,13%100
20.41.3238,72-0,10%490
20.41.3238,67-0,23%100
20.41.0938,77+0,03%117
20.40.4238,72-0,10%100
20.38.1138,805+0,12%100
20.37.4338,86+0,26%100
20.36.4138,805+0,12%100
20.36.2638,87+0,28%100
20.35.0438,85+0,23%100
20.34.1438,80+0,10%577
20.34.0338,79+0,08%200
20.31.4338,74-0,05%115
20.30.1738,715-0,12%1.830
20.30.0538,66-0,26%100
20.28.2738,63-0,34%100
20.26.2538,69-0,18%100
20.24.1438,70-0,15%100
20.23.5338,72-0,10%200
20.23.5138,82+0,15%100
20.23.4138,72-0,10%100
20.22.4638,74-0,05%100
OraValoreVar.%Volume
20.21.3938,72-0,10%100
20.20.3738,75-0,03%100
20.20.3138,72-0,10%100
20.20.0238,83+0,18%200
20.19.1238,72-0,10%100
20.18.5238,83+0,18%100
20.17.2438,74-0,05%100
20.14.5138,83+0,18%100
20.13.3538,825+0,17%100
20.10.5938,82+0,15%100
20.09.3938,87+0,28%100
20.09.3838,875+0,30%100
20.09.3738,87+0,28%100
20.09.3738,80+0,10%1.299
20.09.3738,92+0,41%150
20.09.3738,81+0,13%200
20.09.3738,82+0,15%100
20.09.3738,86+0,26%200
20.09.3738,80+0,10%900
20.09.3738,81+0,13%100
20.09.3738,855+0,25%100
20.09.3738,86+0,26%300
20.09.3738,84+0,21%100
20.09.3738,85+0,23%971
20.09.3738,93+0,44%100
20.09.3738,92+0,41%200
20.09.3738,97+0,54%100
20.09.3738,93+0,44%100
20.09.3738,94+0,46%100
20.09.3738,97+0,54%431
OraValoreVar.%Volume
20.09.3738,98+0,57%100
20.09.3738,97+0,54%300
20.09.3739,015+0,66%9.105
20.09.3738,97+0,54%100
20.09.3739,015+0,66%154
20.09.3739,00+0,62%154
20.05.3939,015+0,66%300
20.05.3039,0175+0,66%100
20.05.3039,025+0,68%700
20.05.3038,97+0,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```