Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Terns Pharmaceuticals

Mercato: NASDAQ - National

27,14
-1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5927,13-1,31%569
21.59.5927,14-1,27%869
21.59.5727,14-1,27%100
21.59.5727,13-1,31%350
21.59.5627,15-1,24%200
21.59.5627,13-1,31%650
21.59.5527,14-1,27%100
21.59.5527,13-1,31%250
21.59.5527,14-1,27%150
21.59.5427,135-1,29%150
21.59.5427,13-1,31%300
21.59.5427,14-1,27%320
21.59.5427,13-1,31%531
21.59.5327,12-1,35%279
21.59.5327,125-1,33%300
21.59.5227,12-1,35%436
21.59.5227,115-1,36%101
21.59.5127,11-1,38%1.284
21.59.5127,115-1,36%200
21.59.4727,10-1,42%200
21.59.4727,11-1,38%1.538
21.59.4727,11-1,38%100
21.59.4627,10-1,42%100
21.59.4627,105-1,40%100
21.59.4627,10-1,42%387
21.59.4627,095-1,44%1.100
21.59.4627,09-1,46%280
21.59.4627,08-1,49%170
21.59.4527,10-1,42%200
21.59.4527,09-1,46%550
OraValoreVar.%Volume
21.59.4527,095-1,44%552
21.59.4527,10-1,42%100
21.59.4527,095-1,44%600
21.59.4527,11-1,38%300
21.59.4427,12-1,35%1.950
21.59.4427,11-1,38%874
21.59.4327,115-1,36%1.000
21.59.4327,11-1,38%600
21.59.4227,105-1,40%500
21.59.4227,10-1,42%535
21.59.4227,11-1,38%1.101
21.59.4127,115-1,36%698
21.59.4027,11-1,38%300
21.59.3827,13-1,31%1.388
21.59.3827,125-1,33%800
21.59.3827,13-1,31%100
21.59.3827,125-1,33%100
21.59.3827,13-1,31%400
21.59.3727,12-1,35%100
21.59.3627,13-1,31%2.449
21.59.3627,125-1,33%3.029
21.59.3327,125-1,33%100
21.59.3327,14-1,27%873
21.59.3327,12-1,35%100
21.59.3327,13-1,31%159
21.59.3327,12-1,35%200
21.59.3327,14-1,27%2.230
21.59.3327,145-1,26%100
21.59.3327,15-1,24%100
21.59.3327,145-1,26%200
OraValoreVar.%Volume
21.59.3327,14-1,27%472
21.59.3327,145-1,26%300
21.59.3327,14-1,27%672
21.59.3327,13-1,31%100
21.59.3327,12-1,35%200
21.59.3227,145-1,26%2.400
21.59.2727,15-1,24%300
21.59.2727,145-1,26%100
21.59.2727,14-1,27%332
21.59.2727,145-1,26%200
21.59.2727,14-1,27%450
21.59.2727,145-1,26%2.152
21.59.2427,15-1,24%400
21.59.2427,145-1,26%100
21.59.2427,15-1,24%769
21.59.2427,155-1,22%100
21.59.2427,15-1,24%400
21.59.2427,145-1,26%1.928
21.59.2027,14-1,27%1.185
21.59.2027,145-1,26%100
21.59.2027,14-1,27%477
21.59.1927,145-1,26%300
21.59.1927,15-1,24%300
21.59.1927,145-1,26%1.240
21.59.1727,14-1,27%100
21.59.1727,145-1,26%400
21.59.1727,15-1,24%400
21.59.1627,15-1,24%100
21.59.1627,145-1,26%100
21.59.1627,15-1,24%300
OraValoreVar.%Volume
21.59.1627,145-1,26%400
21.59.1527,145-1,26%100
21.59.1527,14-1,27%250
21.59.1527,135-1,29%500
21.59.1527,14-1,27%200
21.59.1527,135-1,29%1.750
21.59.1227,14-1,27%679
21.59.1227,145-1,26%100
21.59.1227,14-1,27%543
21.59.1227,145-1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```