Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.31.32 | 5,07 | +3,26 | 100 | 507 |
16.31.26 | 5,0799 | +3,46 | 2.500 | 12.700 |
16.30.35 | 5,07 | +3,26 | 200 | 1.014 |
16.30.35 | 5,08 | +3,46 | 1.200 | 6.096 |
16.29.59 | 5,0892 | +3,65 | 200 | 1.018 |
16.28.43 | 5,08 | +3,46 | 360 | 1.829 |
16.28.09 | 5,07 | +3,26 | 200 | 1.014 |
16.27.32 | 5,065 | +3,16 | 100 | 507 |
16.27.02 | 5,07 | +3,26 | 500 | 2.535 |
16.27.02 | 5,05 | +2,85 | 7.623 | 38.496 |
16.26.07 | 5,0383 | +2,61 | 500 | 2.519 |
16.26.04 | 5,045 | +2,75 | 100 | 505 |
16.26.03 | 5,04 | +2,65 | 200 | 1.008 |
16.24.32 | 5,0399 | +2,65 | 2.500 | 12.600 |
16.23.19 | 5,04 | +2,65 | 100 | 504 |
16.23.09 | 5,02 | +2,24 | 100 | 502 |
16.23.05 | 5,04 | +2,65 | 1.300 | 6.552 |
16.22.02 | 5,05 | +2,85 | 100 | 505 |
16.21.43 | 5,06 | +3,05 | 200 | 1.012 |
16.21.43 | 5,05 | +2,85 | 600 | 3.030 |
16.21.43 | 5,06 | +3,05 | 200 | 1.012 |
16.19.49 | 5,05 | +2,85 | 200 | 1.010 |
16.19.36 | 5,04 | +2,65 | 100 | 504 |
16.16.26 | 5,03 | +2,44 | 1.315 | 6.614 |
16.13.24 | 5,02 | +2,24 | 500 | 2.510 |
16.12.19 | 5,0199 | +2,24 | 250 | 1.255 |
16.11.40 | 5,02 | +2,24 | 840 | 4.217 |
16.11.38 | 5,0197 | +2,23 | 400 | 2.008 |
16.11.30 | 5,01 | +2,04 | 100 | 501 |
16.10.30 | 5,0082 | +2,00 | 100 | 501 |