Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Terra Property Trust Inc Preferred

Mercato: NYSE

20,77
+3,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.27.1120,77INV.200
20.26.1419,94-4,00%100
20.26.1420,00-3,71%100
20.09.1719,755-4,89%300
19.45.2519,95-3,95%100
19.32.4219,85-4,43%102
19.32.4219,68-5,25%102
19.19.2919,85-4,43%200
19.19.2919,8499-4,43%200
19.14.2919,8998-4,19%200
19.14.2919,89-4,24%100
19.14.2919,11-7,99%100
18.15.0119,92-4,09%500
18.14.5119,10-8,04%446
17.58.2119,26-7,27%100
17.58.1719,27-7,22%100
17.54.4219,26-7,27%100
17.54.4019,26-7,27%449
17.54.4019,8076-4,63%449
17.54.2519,2601-7,27%100
17.54.2120,00-3,71%400
17.54.1619,26-7,27%797
17.54.1219,27-7,22%200
17.52.5020,00-3,71%1.000
17.44.5819,92-4,09%500
17.44.5419,10-8,04%300
17.44.5419,14-7,85%200
17.39.0419,51-6,07%100
17.38.5919,52-6,02%100
17.35.4019,51-6,07%1.000
OraValoreVar.%Volume
17.18.5620,155-2,96%500
17.18.4919,51-6,07%500
17.16.4920,155-2,96%400
17.16.4919,5101-6,07%100
17.16.3320,155-2,96%500
17.16.2619,51-6,07%500
17.12.3820,155-2,96%500
17.12.3119,51-6,07%350
17.12.3119,55-5,87%100
17.12.0320,155-2,96%400
17.09.5620,00-3,71%100
17.09.5020,40-1,78%200
17.09.3720,00-3,71%100
17.09.2920,0001-3,71%100
17.08.5620,00-3,71%100
17.08.2520,40-1,78%100
17.08.0520,00-3,71%100
16.43.4520,08-3,32%100
15.41.2120,00-3,71%100
15.30.0119,51-6,07%300
1.00.0020,00-3,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```