Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.31.47 | 3,765 | -12,24 | 300 | 1.130 |
| 19.31.47 | 3,76 | -12,35 | 1.300 | 4.888 |
| 19.31.47 | 3,765 | -12,24 | 900 | 3.389 |
| 19.31.47 | 3,76 | -12,35 | 142 | 534 |
| 19.31.47 | 3,77 | -12,12 | 100 | 377 |
| 19.31.31 | 3,7601 | -12,35 | 200 | 752 |
| 19.31.29 | 3,77 | -12,12 | 500 | 1.885 |
| 19.31.19 | 3,765 | -12,24 | 100 | 377 |
| 19.31.16 | 3,77 | -12,12 | 1.966 | 7.412 |
| 19.31.16 | 3,765 | -12,24 | 167 | 629 |
| 19.31.14 | 3,77 | -12,12 | 440 | 1.659 |
| 19.31.14 | 3,765 | -12,24 | 300 | 1.130 |
| 19.31.11 | 3,77 | -12,12 | 100 | 377 |
| 19.31.06 | 3,77 | -12,12 | 637 | 2.401 |
| 19.31.06 | 3,765 | -12,24 | 333 | 1.254 |
| 19.31.06 | 3,765 | -12,24 | 100 | 377 |
| 19.31.05 | 3,77 | -12,12 | 200 | 754 |
| 19.31.05 | 3,765 | -12,24 | 700 | 2.636 |
| 19.31.05 | 3,77 | -12,12 | 300 | 1.131 |
| 19.31.05 | 3,765 | -12,24 | 200 | 753 |
| 19.31.05 | 3,76 | -12,35 | 5.750 | 21.620 |
| 19.31.05 | 3,75 | -12,59 | 11.347 | 42.551 |
| 19.31.05 | 3,745 | -12,70 | 200 | 749 |
| 19.31.05 | 3,75 | -12,59 | 100 | 375 |
| 19.31.05 | 3,7499 | -12,59 | 5.000 | 18.750 |
| 19.30.26 | 3,75 | -12,59 | 1.050 | 3.938 |
| 19.30.12 | 3,745 | -12,70 | 300 | 1.124 |
| 19.30.12 | 3,7491 | -12,61 | 5.000 | 18.746 |
| 19.29.59 | 3,75 | -12,59 | 1.050 | 3.938 |
| 19.29.19 | 3,745 | -12,70 | 100 | 375 |