Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tetra Technologies

Mercato: NYSE

10,87
+6,57%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.02.2510,87INV.3.972.360
21.59.5910,85-0,18%240
21.59.5910,84-0,28%1.500
21.59.5910,835-0,32%1.700
21.59.5910,84-0,28%1.008
21.59.5810,84-0,28%200
21.59.5810,835-0,32%300
21.59.5810,84-0,28%200
21.59.5810,835-0,32%300
21.59.5810,84-0,28%100
21.59.5810,835-0,32%1.200
21.59.5710,84-0,28%3.094
21.59.5710,86-0,09%100
21.59.5710,84-0,28%300
21.59.5710,85-0,18%100
21.59.5710,86-0,09%100
21.59.5710,85-0,18%600
21.59.5710,86-0,09%100
21.59.5710,85-0,18%700
21.59.5710,86-0,09%2.300
21.59.5310,85-0,18%649
21.59.5310,855-0,14%100
21.59.5310,85-0,18%1.069
21.59.5310,86-0,09%100
21.59.5310,855-0,14%100
21.59.5310,86-0,09%189
21.59.5310,855-0,14%100
21.59.5310,86-0,09%400
21.59.5310,855-0,14%200
21.59.5210,85-0,18%500
OraValoreVar.%Volume
21.59.5210,86-0,09%700
21.59.5210,855-0,14%300
21.59.5110,85-0,18%100
21.59.5110,845-0,23%700
21.59.5010,83-0,37%400
21.59.5010,84-0,28%3.319
21.59.4910,835-0,32%200
21.59.4910,84-0,28%370
21.59.4910,835-0,32%130
21.59.4910,84-0,28%1.962
21.59.4910,83-0,37%125
21.59.4910,835-0,32%100
21.59.4910,83-0,37%2.755
21.59.4710,84-0,28%100
21.59.4710,83-0,37%100
21.59.4710,835-0,32%100
21.59.4710,84-0,28%2.670
21.59.4710,835-0,32%100
21.59.4710,84-0,28%3.166
21.59.4610,85-0,18%600
21.59.4610,845-0,23%100
21.59.4610,84-0,28%3.000
21.59.4410,825-0,41%1.224
21.59.4310,82-0,46%600
21.59.4110,825-0,41%200
21.59.4010,82-0,46%500
21.59.3710,825-0,41%500
21.59.3610,855-0,14%600
21.59.3610,85-0,18%1.400
21.59.3210,86-0,09%2.000
OraValoreVar.%Volume
21.59.3010,85-0,18%600
21.59.2910,855-0,14%300
21.59.2710,85-0,18%100
21.59.2610,86-0,09%200
21.59.2610,855-0,14%900
21.59.2410,85-0,18%100
21.59.2210,855-0,14%100
21.59.2210,85-0,18%400
21.59.2110,855-0,14%242
21.59.2110,85-0,18%2.100
21.59.2110,855-0,14%1.837
21.59.1910,85-0,18%4.773
21.59.1710,86-0,09%1.100
21.59.1510,855-0,14%100
21.59.1410,85-0,18%100
21.59.1410,855-0,14%100
21.59.1410,85-0,18%100
21.59.1010,855-0,14%3.223
21.59.0110,85-0,18%1.998
21.58.5810,855-0,14%400
21.58.5610,845-0,23%700
21.58.5610,85-0,18%13.554
21.58.5510,845-0,23%2.800
21.58.5010,865-0,05%100
21.58.4710,86-0,09%3.783
21.58.4010,865-0,05%900
21.58.2910,87INV.221
21.58.2910,865-0,05%700
21.58.2410,86-0,09%100
21.58.2410,87INV.110
OraValoreVar.%Volume
21.58.2410,865-0,05%300
21.58.2110,86-0,09%400
21.58.1910,865-0,05%186
21.58.1610,86-0,09%298
21.58.1510,865-0,05%266
21.58.1310,86-0,09%300
21.58.1010,865-0,05%300
21.58.1010,86-0,09%400
21.58.0910,865-0,05%216
21.58.0910,86-0,09%4.876

(*) I dati sono limitati agli ultimi 100 contratti.

```