Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.20.03 | 4,365 | +0,58 | 100 | 437 |
19.17.22 | 4,36 | +0,46 | 100 | 436 |
19.17.22 | 4,365 | +0,58 | 200 | 873 |
19.17.22 | 4,36 | +0,46 | 2.038 | 8.886 |
19.17.22 | 4,37 | +0,69 | 1.355 | 5.921 |
19.14.55 | 4,375 | +0,81 | 100 | 438 |
19.12.46 | 4,37 | +0,69 | 100 | 437 |
19.10.55 | 4,38 | +0,92 | 1.200 | 5.256 |
19.10.55 | 4,375 | +0,81 | 400 | 1.750 |
19.09.59 | 4,385 | +1,04 | 200 | 877 |
19.09.58 | 4,38 | +0,92 | 862 | 3.776 |
19.09.58 | 4,385 | +1,04 | 100 | 439 |
19.09.58 | 4,38 | +0,92 | 4.595 | 20.126 |
19.08.56 | 4,375 | +0,81 | 288 | 1.260 |
19.08.45 | 4,38 | +0,92 | 4.196 | 18.378 |
19.06.53 | 4,3875 | +1,09 | 100 | 439 |
19.05.51 | 4,385 | +1,04 | 100 | 439 |
19.04.49 | 4,3875 | +1,09 | 100 | 439 |
19.03.29 | 4,385 | +1,04 | 200 | 877 |
19.03.02 | 4,39 | +1,15 | 100 | 439 |
19.03.02 | 4,385 | +1,04 | 2.805 | 12.300 |
19.01.11 | 4,39 | +1,15 | 100 | 439 |
18.58.18 | 4,385 | +1,04 | 100 | 439 |
18.56.21 | 4,38 | +0,92 | 2.387 | 10.455 |
18.55.52 | 4,375 | +0,81 | 100 | 438 |
18.55.33 | 4,3725 | +0,75 | 100 | 437 |
18.53.37 | 4,375 | +0,81 | 275 | 1.203 |
18.53.37 | 4,3774 | +0,86 | 1.083 | 4.741 |
18.53.11 | 4,375 | +0,81 | 100 | 438 |
18.52.18 | 4,38 | +0,92 | 2.291 | 10.035 |