Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tetra Technologies

Mercato: NYSE

6,09
+1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.556,09+0,16%200
21.59.546,095+0,25%188
21.59.536,09+0,16%200
21.59.536,10+0,33%100
21.59.536,09+0,16%500
21.59.526,095+0,25%100
21.59.496,10+0,33%100
21.59.496,095+0,25%900
21.59.496,10+0,33%15.207
21.59.476,09+0,16%602
21.59.476,095+0,25%862
21.59.426,098+0,30%100
21.59.396,095+0,25%789
21.59.316,10+0,33%400
21.59.316,095+0,25%1.522
21.59.316,10+0,33%978
21.59.316,095+0,25%778
21.59.316,10+0,33%4.589
21.59.306,105+0,41%240
21.59.246,10+0,33%200
21.59.226,105+0,41%319
21.59.226,10+0,33%100
21.59.226,105+0,41%300
21.59.226,10+0,33%11.726
21.59.226,095+0,25%502
21.59.226,10+0,33%2.734
21.59.206,105+0,41%100
21.59.186,10+0,33%100
21.59.156,105+0,41%2.866
21.59.036,095+0,25%1.696
OraValoreVar.%Volume
21.59.016,10+0,33%4.538
21.59.006,105+0,41%255
21.59.006,1099+0,49%114
21.59.006,10+0,33%549
21.59.006,105+0,41%100
21.58.596,10+0,33%1.740
21.58.586,105+0,41%1.388
21.58.486,10+0,33%203
21.58.406,101+0,35%500
21.58.356,105+0,41%3.009
21.58.336,10+0,33%1.541
21.58.336,1025+0,37%100
21.58.336,105+0,41%168
21.58.326,11+0,49%23.423
21.58.286,115+0,58%5.217
21.58.166,12+0,66%877
21.58.096,115+0,58%3.825
21.58.016,1191+0,64%107
21.58.006,115+0,58%12.161
21.57.536,1176+0,62%1.648
21.57.216,115+0,58%900
21.57.106,11+0,49%4.072
21.57.106,1104+0,50%200
21.57.106,11+0,49%1.400
21.56.486,115+0,58%6.991
21.56.386,11+0,49%200
21.56.326,115+0,58%4.692
21.56.236,11+0,49%1.254
21.56.236,115+0,58%100
21.56.236,11+0,49%600
OraValoreVar.%Volume
21.56.236,115+0,58%622
21.56.236,11+0,49%1.371
21.56.236,115+0,58%300
21.56.236,11+0,49%9.063
21.56.226,105+0,41%488
21.56.226,11+0,49%17.396
21.56.126,115+0,58%3.100
21.56.026,11+0,49%100
21.55.556,115+0,58%1.722
21.55.426,12+0,66%100
21.54.596,115+0,58%4.050
21.54.446,12+0,66%100
21.54.116,115+0,58%200
21.54.006,115+0,58%1.433
21.54.006,11+0,49%5.552
21.54.006,12+0,66%683
21.53.556,105+0,41%1.222
21.53.546,10+0,33%200
21.53.546,105+0,41%100
21.53.546,10+0,33%1.018
21.53.546,105+0,41%200
21.53.546,10+0,33%8.750
21.53.436,10+0,33%900
21.53.436,095+0,25%300
21.53.426,095+0,25%1.400
21.53.136,0975+0,29%748
21.53.126,095+0,25%530
21.53.036,09+0,16%311
21.52.596,095+0,25%200
21.52.456,09+0,16%311
OraValoreVar.%Volume
21.52.046,095+0,25%1.282
21.52.006,10+0,33%10.965
21.52.006,105+0,41%100
21.51.556,1051+0,41%168
21.51.526,10+0,33%100
21.50.436,105+0,41%622
21.50.436,11+0,49%100
21.50.246,105+0,41%400
21.50.176,11+0,49%200
21.50.066,105+0,41%700

(*) I dati sono limitati agli ultimi 100 contratti.

```