Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tetra Technologies

Mercato: NYSE

8,82
+1,97%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.028,82+1,97%240.463
21.59.598,83+2,08%2.140
21.59.598,825+2,02%100
21.59.578,83+2,08%100
21.59.568,835+2,14%455
21.59.548,83+2,08%1.038
21.59.538,825+2,02%382
21.59.538,835+2,14%100
21.59.538,83+2,08%1.700
21.59.528,83+2,08%135
21.59.528,82+1,97%100
21.59.528,825+2,02%319
21.59.498,815+1,91%100
21.59.498,81+1,85%3.770
21.59.478,805+1,79%436
21.59.468,80+1,73%300
21.59.438,805+1,79%300
21.59.418,80+1,73%100
21.59.388,805+1,79%100
21.59.378,80+1,73%490
21.59.368,805+1,79%800
21.59.338,81+1,85%674
21.59.338,815+1,91%112
21.59.328,81+1,85%300
21.59.308,815+1,91%100
21.59.308,81+1,85%2.592
21.59.298,815+1,91%197
21.59.298,82+1,97%212
21.59.298,81+1,85%200
21.59.298,815+1,91%100
OraValoreVar.%Volume
21.59.298,81+1,85%9.275
21.59.288,805+1,79%1.852
21.59.268,81+1,85%2.206
21.59.268,815+1,91%710
21.59.228,81+1,85%100
21.59.228,815+1,91%300
21.59.228,81+1,85%600
21.59.218,82+1,97%144
21.59.208,81+1,85%2.258
21.59.168,815+1,91%135
21.59.168,82+1,97%100
21.59.148,81+1,85%1.300
21.59.118,82+1,97%156
21.59.108,81+1,85%600
21.59.108,815+1,91%100
21.59.088,82+1,97%224
21.59.088,815+1,91%219
21.59.088,82+1,97%3.255
21.59.058,82+1,97%500
21.59.058,825+2,02%797
21.59.058,825+2,02%100
21.58.598,82+1,97%100
21.58.598,83+2,08%176
21.58.588,82+1,97%200
21.58.578,83+2,08%3.588
21.58.548,835+2,14%153
21.58.548,83+2,08%1.684
21.58.528,835+2,14%286
21.58.478,83+2,08%100
21.58.438,835+2,14%2.248
OraValoreVar.%Volume
21.58.438,84+2,20%1.597
21.58.438,85+2,31%100
21.58.428,84+2,20%100
21.58.428,845+2,25%250
21.58.428,85+2,31%100
21.58.428,845+2,25%100
21.58.428,85+2,31%3.729
21.58.428,855+2,37%100
21.58.388,85+2,31%200
21.58.368,855+2,37%1.486
21.58.298,85+2,31%848
21.58.288,845+2,25%300
21.58.288,85+2,31%746
21.58.278,85+2,31%200
21.58.278,855+2,37%300
21.58.278,845+2,25%300
21.58.278,85+2,31%2.996
21.58.278,855+2,37%789
21.58.278,86+2,43%874
21.58.278,855+2,37%300
21.58.228,86+2,43%115
21.58.178,855+2,37%315
21.58.148,86+2,43%100
21.58.138,855+2,37%104
21.58.108,86+2,43%200
21.58.088,855+2,37%200
21.58.088,86+2,43%2.074
21.58.088,865+2,49%900
21.58.088,86+2,43%247
21.58.078,86+2,43%774
OraValoreVar.%Volume
21.58.078,865+2,49%131
21.58.078,865+2,49%400
21.58.058,86+2,43%300
21.58.058,87+2,54%204
21.58.038,865+2,49%157
21.58.018,86+2,43%200
21.57.578,865+2,49%370
21.57.548,86+2,43%100
21.57.538,865+2,49%305
21.57.508,86+2,43%515

(*) I dati sono limitati agli ultimi 100 contratti.

```