Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tetra Technologies

Mercato: NYSE

8,62
+2,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.028,62INV.212.235
20.59.588,625+0,06%121
20.59.538,63+0,12%2.408
20.59.508,64+0,23%1.771
20.59.508,645+0,29%822
20.59.468,65+0,35%1.100
20.59.448,655+0,41%657
20.59.428,67+0,58%189
20.59.428,66+0,46%467
20.59.398,665+0,52%942
20.59.368,67+0,58%300
20.59.338,665+0,52%100
20.59.288,655+0,41%400
20.59.258,65+0,35%300
20.59.258,655+0,41%542
20.59.258,65+0,35%200
20.59.258,655+0,41%520
20.59.208,65+0,35%200
20.59.198,66+0,46%2.283
20.59.188,665+0,52%1.625
20.59.178,66+0,46%1.389
20.59.178,665+0,52%516
20.59.168,66+0,46%994
20.59.168,665+0,52%820
20.59.148,66+0,46%1.550
20.59.148,665+0,52%200
20.59.148,66+0,46%14.449
20.59.128,665+0,52%400
20.59.078,66+0,46%100
20.59.038,665+0,52%1.200
OraValoreVar.%Volume
20.58.588,66+0,46%130
20.58.588,665+0,52%200
20.58.588,66+0,46%100
20.58.578,665+0,52%647
20.58.488,66+0,46%100
20.58.448,665+0,52%1.389
20.58.388,67+0,58%421
20.58.388,675+0,64%297
20.58.388,67+0,58%500
20.58.388,675+0,64%476
20.58.378,67+0,58%300
20.58.368,68+0,70%100
20.58.368,67+0,58%600
20.58.368,665+0,52%332
20.58.368,67+0,58%100
20.58.368,665+0,52%146
20.58.368,67+0,58%1.040
20.58.368,68+0,70%5.799
20.58.368,685+0,75%100
20.58.368,68+0,70%7.724
20.58.368,685+0,75%106
20.58.348,68+0,70%622
20.58.338,685+0,75%219
20.58.258,68+0,70%200
20.58.178,685+0,75%400
20.58.138,68+0,70%100
20.58.118,685+0,75%648
20.58.108,68+0,70%300
20.58.108,685+0,75%652
20.58.108,68+0,70%3.951
OraValoreVar.%Volume
20.58.108,685+0,75%200
20.58.108,68+0,70%4.786
20.58.108,685+0,75%500
20.58.098,69+0,81%1.422
20.57.568,685+0,75%500
20.57.528,68+0,70%441
20.57.528,685+0,75%300
20.57.478,685+0,75%300
20.57.478,69+0,81%100
20.57.448,69+0,81%400
20.57.448,685+0,75%600
20.57.438,69+0,81%100
20.57.378,6895+0,81%100
20.57.378,685+0,75%200
20.57.358,6895+0,81%100
20.57.358,69+0,81%3.389
20.57.168,685+0,75%100
20.57.168,69+0,81%125
20.57.168,685+0,75%300
20.57.078,69+0,81%2.448
20.57.078,685+0,75%200
20.57.078,69+0,81%300
20.57.078,685+0,75%192
20.56.568,68+0,70%1.000
20.56.468,6795+0,69%100
20.56.468,68+0,70%150
20.56.468,6795+0,69%100
20.56.468,68+0,70%200
20.56.468,675+0,64%852
20.56.468,67+0,58%320
OraValoreVar.%Volume
20.56.468,675+0,64%100
20.56.468,67+0,58%3.482
20.56.468,665+0,52%300
20.56.358,67+0,58%270
20.56.348,6695+0,57%100
20.56.348,665+0,52%600
20.56.348,66+0,46%200
20.56.348,665+0,52%400
20.56.348,6695+0,57%100
20.56.348,665+0,52%120

(*) I dati sono limitati agli ultimi 100 contratti.

```