Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Tetra Technologies

Mercato: NYSE

5,975
-2,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.485,975-2,69%100
17.18.265,9701-2,77%1.500
17.18.255,97-2,77%400
17.18.065,9699-2,77%1.500
17.18.055,965-2,85%100
17.17.415,97-2,77%420
17.17.045,975-2,69%101
17.16.575,98-2,61%300
17.15.475,985-2,52%300
17.15.195,975-2,69%100
17.14.415,97-2,77%540
17.14.135,98-2,61%800
17.12.125,985-2,52%100
17.12.075,98-2,61%520
17.11.155,975-2,69%1.700
17.11.105,98-2,61%1.396
17.11.095,985-2,52%1.900
17.10.455,98-2,61%200
17.10.455,975-2,69%1.500
17.10.405,98-2,61%1.400
17.10.155,975-2,69%400
17.09.575,97-2,77%100
17.09.575,9725-2,73%100
17.09.575,97-2,77%2.821
17.09.575,9725-2,73%100
17.09.385,965-2,85%300
17.09.335,96-2,93%3.200
17.08.415,955-3,01%100
17.08.375,96-2,93%400
17.08.315,955-3,01%501
OraValoreVar.%Volume
17.08.215,95-3,09%100
17.08.195,955-3,01%100
17.08.195,9501-3,09%1.500
17.08.185,96-2,93%296
17.08.085,95-3,09%150
17.07.295,945-3,18%100
17.07.175,95-3,09%800
17.07.145,96-2,93%1.800
17.06.375,965-2,85%350
17.06.365,96-2,93%1.080
17.06.255,955-3,01%100
17.06.255,95-3,09%600
17.06.175,945-3,18%550
17.06.135,95-3,09%100
17.06.035,945-3,18%100
17.06.035,9499-3,10%4.300
17.06.035,95-3,09%500
17.06.035,9499-3,10%477
17.06.035,95-3,09%477
17.06.035,9499-3,10%100
17.06.035,95-3,09%100
17.06.035,945-3,18%5.300
17.05.245,95-3,09%200
17.05.235,9539-3,03%300
17.05.235,95-3,09%200
17.05.065,955-3,01%1.500
17.04.545,9599-2,93%1.500
17.03.315,96-2,93%1.892
17.02.385,955-3,01%400
17.02.155,95-3,09%800
OraValoreVar.%Volume
17.02.025,955-3,01%800
17.02.005,96-2,93%2.461
17.01.535,965-2,85%111
17.01.445,9601-2,93%1.500
17.01.395,965-2,85%1.700
17.01.355,9601-2,93%1.500
17.01.255,965-2,85%1.700
17.01.175,96-2,93%200
17.01.035,955-3,01%1.700
17.00.555,9599-2,93%1.500
17.00.505,95-3,09%200
17.00.505,9599-2,93%1.500
17.00.455,96-2,93%800
17.00.385,965-2,85%100
17.00.385,97-2,77%100
17.00.375,965-2,85%2.000
17.00.355,96-2,93%100
17.00.345,955-3,01%100
17.00.345,96-2,93%700
17.00.315,955-3,01%200
17.00.315,96-2,93%300
17.00.315,965-2,85%100
17.00.315,96-2,93%200
17.00.315,965-2,85%100
17.00.315,96-2,93%300
17.00.315,965-2,85%300
17.00.315,96-2,93%100
17.00.315,965-2,85%100
17.00.315,96-2,93%300
17.00.315,965-2,85%100
OraValoreVar.%Volume
17.00.315,96-2,93%200
17.00.315,97-2,77%3.900
17.00.295,975-2,69%400
17.00.275,9799-2,61%1.500
17.00.175,97-2,77%200
17.00.115,965-2,85%100
17.00.025,96-2,93%100
16.59.435,97-2,77%600
16.59.195,965-2,85%200
16.59.035,97-2,77%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```