Milano 13:14
43.591 -0,96%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:14
9.986 -1,19%
Francoforte 13:14
22.653 -1,32%

Teva Pharmaceutical Industries Limited Sponsored Adr

Mercato: NYSE

29,46
+1,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0329,46INV.388.325
20.59.5829,465+0,02%400
20.59.5829,455-0,02%100
20.59.5729,45-0,03%100
20.59.5729,455-0,02%850
20.59.5529,445-0,05%500
20.59.5129,45-0,03%100
20.59.5029,46INV.373
20.59.5029,45-0,03%200
20.59.5029,445-0,05%100
20.59.5029,45-0,03%100
20.59.5029,44-0,07%256
20.59.5029,445-0,05%100
20.59.5029,45-0,03%200
20.59.5029,445-0,05%100
20.59.5029,45-0,03%1.600
20.59.5029,445-0,05%100
20.59.5029,435-0,08%200
20.59.5029,445-0,05%200
20.59.5029,45-0,03%300
20.59.5029,44-0,07%500
20.59.5029,435-0,08%200
20.59.5029,44-0,07%1.888
20.59.5029,435-0,08%100
20.59.5029,44-0,07%900
20.59.5029,435-0,08%100
20.59.5029,44-0,07%100
20.59.5029,435-0,08%100
20.59.5029,44-0,07%322
20.59.5029,435-0,08%700
OraValoreVar.%Volume
20.59.4929,43-0,10%100
20.59.4929,425-0,12%323
20.59.4929,43-0,10%804
20.59.4929,435-0,08%1.300
20.59.4929,43-0,10%568
20.59.4829,435-0,08%3.316
20.59.4229,43-0,10%1.422
20.59.4229,435-0,08%100
20.59.4229,43-0,10%100
20.59.4229,44-0,07%726
20.59.4229,435-0,08%100
20.59.4229,44-0,07%100
20.59.4229,435-0,08%200
20.59.4029,425-0,12%100
20.59.4029,43-0,10%400
20.59.4029,425-0,12%500
20.59.4029,43-0,10%382
20.59.3929,43-0,10%1.500
20.59.3929,425-0,12%100
20.59.3929,43-0,10%100
20.59.3929,435-0,08%100
20.59.3929,43-0,10%3.885
20.59.3929,435-0,08%100
20.59.3929,43-0,10%779
20.59.3929,435-0,08%1.769
20.59.3629,44-0,07%1.233
20.59.3329,43-0,10%300
20.59.3329,435-0,08%173
20.59.3329,43-0,10%100
20.59.3129,425-0,12%700
OraValoreVar.%Volume
20.59.3129,42-0,14%1.009
20.59.3129,425-0,12%103
20.59.3129,42-0,14%2.719
20.59.3129,425-0,12%200
20.59.3029,42-0,14%100
20.59.3029,425-0,12%1.200
20.59.2929,43-0,10%591
20.59.2929,425-0,12%400
20.59.2829,43-0,10%10.517
20.59.2729,425-0,12%879
20.59.2529,43-0,10%858
20.59.2529,425-0,12%543
20.59.2529,43-0,10%399
20.59.2529,425-0,12%1.000
20.59.2229,43-0,10%1.794
20.59.2029,425-0,12%400
20.59.1929,42-0,14%388
20.59.1929,425-0,12%382
20.59.1729,43-0,10%100
20.59.1729,425-0,12%300
20.59.1729,43-0,10%324
20.59.1729,42-0,14%3.596
20.59.1729,425-0,12%100
20.59.1729,42-0,14%3.100
20.59.1729,425-0,12%900
20.59.1729,42-0,14%100
20.59.1729,425-0,12%190
20.59.1629,42-0,14%100
20.59.1529,43-0,10%100
20.59.1529,425-0,12%883
OraValoreVar.%Volume
20.59.1429,43-0,10%100
20.59.1429,425-0,12%719
20.59.1229,43-0,10%600
20.59.1029,43-0,10%605
20.59.1029,425-0,12%1.100
20.59.0629,425-0,12%200
20.59.0629,43-0,10%400
20.59.0629,435-0,08%1.075
20.59.0629,43-0,10%671
20.59.0629,435-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```