Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Teva Pharmaceutical Industries Limited Sponsored Adr

Mercato: NYSE

34,67
-0,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5834,665-0,07%300
21.59.5834,66-0,09%300
21.59.5834,665-0,07%200
21.59.5834,67-0,06%200
21.59.5734,675-0,04%4.100
21.59.5734,67-0,06%631
21.59.5634,685-0,01%200
21.59.5434,68-0,03%100
21.59.5434,675-0,04%497
21.59.5434,68-0,03%2.269
21.59.5434,685-0,01%200
21.59.5334,69INV.300
21.59.5134,695+0,01%200
21.59.5134,70+0,03%100
21.59.5034,695+0,01%2.057
21.59.4834,69INV.100
21.59.4834,695+0,01%500
21.59.4734,70+0,03%2.612
21.59.4734,695+0,01%400
21.59.4734,70+0,03%593
21.59.4734,695+0,01%300
21.59.4734,70+0,03%193
21.59.4734,695+0,01%1.300
21.59.4334,70+0,03%200
21.59.4334,695+0,01%100
21.59.4234,71+0,06%100
21.59.4234,70+0,03%1.321
21.59.4234,705+0,04%194
21.59.4234,70+0,03%100
21.59.4234,705+0,04%600
OraValoreVar.%Volume
21.59.4234,70+0,03%1.275
21.59.4234,705+0,04%300
21.59.4234,70+0,03%859
21.59.4234,705+0,04%100
21.59.4234,71+0,06%200
21.59.4234,705+0,04%100
21.59.4234,71+0,06%2.509
21.59.4234,705+0,04%100
21.59.4234,71+0,06%126
21.59.4234,705+0,04%252
21.59.4234,71+0,06%14.244
21.59.4234,715+0,07%800
21.59.4234,72+0,09%3.003
21.59.4234,715+0,07%100
21.59.4234,72+0,09%1.923
21.59.4134,715+0,07%100
21.59.4134,72+0,09%100
21.59.4034,715+0,07%200
21.59.4034,72+0,09%100
21.59.4034,715+0,07%100
21.59.3934,72+0,09%200
21.59.3934,715+0,07%280
21.59.3934,72+0,09%300
21.59.3834,715+0,07%200
21.59.3834,72+0,09%600
21.59.3734,715+0,07%100
21.59.3734,72+0,09%5.694
21.59.3534,725+0,10%100
21.59.3534,72+0,09%291
21.59.3534,725+0,10%100
OraValoreVar.%Volume
21.59.3534,72+0,09%100
21.59.3534,725+0,10%100
21.59.3534,72+0,09%540
21.59.3434,71+0,06%200
21.59.3434,705+0,04%200
21.59.3434,71+0,06%800
21.59.3434,705+0,04%100
21.59.3434,71+0,06%500
21.59.3334,705+0,04%100
21.59.3334,71+0,06%200
21.59.3334,705+0,04%300
21.59.3334,71+0,06%2.130
21.59.3334,705+0,04%400
21.59.3234,71+0,06%3.737
21.59.3034,705+0,04%200
21.59.3034,71+0,06%400
21.59.2934,705+0,04%364
21.59.2934,71+0,06%200
21.59.2834,705+0,04%100
21.59.2734,695+0,01%800
21.59.2734,70+0,03%100
21.59.2634,685-0,01%100
21.59.2634,70+0,03%100
21.59.2634,695+0,01%200
21.59.2634,70+0,03%200
21.59.2534,695+0,01%700
21.59.2534,70+0,03%100
21.59.2534,695+0,01%900
21.59.2534,70+0,03%300
21.59.2434,685-0,01%100
OraValoreVar.%Volume
21.59.2334,70+0,03%100
21.59.2334,695+0,01%100
21.59.2334,70+0,03%200
21.59.2334,695+0,01%500
21.59.2334,685-0,01%100
21.59.2334,70+0,03%600
21.59.2334,695+0,01%1.239
21.59.2234,70+0,03%100
21.59.2234,69INV.7.096
21.59.2134,685-0,01%700

(*) I dati sono limitati agli ultimi 100 contratti.

```