Milano 17:35
49.665 +0,76%
Nasdaq 17:52
29.327 +0,31%
Dow Jones 17:52
49.607 0,00%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Teva Pharmaceutical Industries Limited Sponsored Adr

Mercato: NYSE

36,2
+1,32%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.51.1836,20+1,32%100
17.51.0836,19+1,29%2.400
17.51.0736,20+1,32%808
17.50.5336,19+1,29%1.954
17.50.5136,20+1,32%600
17.50.5136,205+1,33%100
17.50.4936,21+1,34%560
17.50.4136,21+1,34%700
17.50.4136,215+1,36%178
17.50.3436,215+1,36%100
17.50.3436,21+1,34%210
17.50.3436,215+1,36%400
17.50.1536,21+1,34%350
17.50.0836,20+1,32%500
17.50.0736,19+1,29%498
17.49.5736,185+1,27%1.000
17.49.5036,18+1,26%100
17.49.5036,17+1,23%100
17.49.5036,18+1,26%100
17.49.5036,17+1,23%718
17.49.5036,19+1,29%400
17.49.0236,169+1,23%100
17.48.3436,165+1,22%100
17.48.1936,175+1,25%100
17.48.1936,17+1,23%255
17.48.1936,175+1,25%100
17.48.1936,17+1,23%200
17.48.1936,17+1,23%1.100
17.47.0336,175+1,25%100
17.46.4836,17+1,23%165
OraValoreVar.%Volume
17.46.1736,18+1,26%1.460
17.46.0736,185+1,27%100
17.46.0736,18+1,26%400
17.46.0736,19+1,29%400
17.45.5336,20+1,32%200
17.45.5336,19+1,29%400
17.45.5036,1999+1,32%671
17.45.4436,195+1,30%100
17.45.4436,19+1,29%160
17.45.4436,195+1,30%200
17.45.4436,19+1,29%800
17.45.4436,19+1,29%200
17.45.4236,195+1,30%100
17.45.4236,19+1,29%389
17.45.4236,18+1,26%499
17.45.2636,1708+1,23%164
17.45.2536,1719+1,24%100
17.45.0336,175+1,25%576
17.44.4836,18+1,26%800
17.44.1336,185+1,27%200
17.44.1336,18+1,26%300
17.43.4136,19+1,29%300
17.43.3636,195+1,30%100
17.43.3636,19+1,29%700
17.43.2636,20+1,32%800
17.43.1336,18+1,26%200
17.43.1336,185+1,27%100
17.43.1336,18+1,26%239
17.43.1336,19+1,29%400
17.43.0836,175+1,25%100
OraValoreVar.%Volume
17.43.0736,18+1,26%100
17.43.0736,17+1,23%1.099
17.42.3836,20+1,32%100
17.42.3836,18+1,26%100
17.42.3836,19+1,29%200
17.42.3836,20+1,32%623
17.42.3836,21+1,34%750
17.42.1536,19+1,29%100
17.42.1336,20+1,32%521
17.42.1336,19+1,29%500
17.42.1336,20+1,32%300
17.42.1336,21+1,34%400
17.42.1336,22+1,37%300
17.42.1336,21+1,34%320
17.42.1336,20+1,32%200
17.42.1336,21+1,34%100
17.42.1336,22+1,37%200
17.42.1336,21+1,34%500
17.42.1336,20+1,32%100
17.42.1336,21+1,34%410
17.42.1336,205+1,33%100
17.42.1336,21+1,34%898
17.42.1336,20+1,32%100
17.42.1336,195+1,30%100
17.42.1336,21+1,34%117
17.42.1336,20+1,32%300
17.42.1336,195+1,30%100
17.42.1336,21+1,34%401
17.42.1336,20+1,32%100
17.42.1336,195+1,30%100
OraValoreVar.%Volume
17.42.0736,19+1,29%300
17.41.3136,20+1,32%300
17.41.2636,20+1,32%100
17.41.2636,21+1,34%100
17.41.2636,19+1,29%109
17.41.1536,2008+1,32%100
17.41.1336,202+1,32%190
17.41.1236,21+1,34%760
17.41.0736,22+1,37%100
17.41.0536,2101+1,34%120

(*) I dati sono limitati agli ultimi 100 contratti.

```