Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Teva Pharmaceutical Industries Limited Sponsored Adr

Mercato: NYSE

36,48
+0,94%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0336,48+0,94%421.108
21.59.5436,49+0,97%200
21.59.5036,48+0,94%100
21.59.4936,49+0,97%680
21.59.4836,485+0,95%100
21.59.4636,49+0,97%129
21.59.4636,485+0,95%100
21.59.4636,49+0,97%662
21.59.4436,485+0,95%204
21.59.4436,48+0,94%100
21.59.4436,49+0,97%100
21.59.4436,485+0,95%100
21.59.4436,48+0,94%211
21.59.4336,49+0,97%100
21.59.4236,485+0,95%200
21.59.4236,48+0,94%300
21.59.4236,49+0,97%100
21.59.4236,485+0,95%500
21.59.4236,49+0,97%100
21.59.3936,48+0,94%800
21.59.3736,475+0,93%1.509
21.59.3736,48+0,94%1.800
21.59.3636,476+0,93%400
21.59.3636,48+0,94%3.200
21.59.3636,475+0,93%100
21.59.3636,48+0,94%1.943
21.59.3536,47+0,91%200
21.59.3536,46+0,89%167
21.59.3536,47+0,91%1.900
21.59.3436,45+0,86%3.036
OraValoreVar.%Volume
21.59.3436,455+0,87%700
21.59.3236,45+0,86%300
21.59.3236,44+0,83%1.127
21.59.3136,445+0,84%200
21.59.3036,46+0,89%100
21.59.3036,455+0,87%100
21.59.3036,45+0,86%10.392
21.59.2936,445+0,84%1.000
21.59.2836,45+0,86%100
21.59.2836,445+0,84%1.700
21.59.2836,45+0,86%100
21.59.2836,44+0,83%11.800
21.59.2836,45+0,86%200
21.59.2636,445+0,84%8.600
21.59.2636,45+0,86%100
21.59.2636,445+0,84%1.600
21.59.2636,45+0,86%200
21.59.2536,445+0,84%100
21.59.2536,44+0,83%1.130
21.59.2536,435+0,82%200
21.59.2536,44+0,83%8.810
21.59.2536,43+0,80%200
21.59.2536,435+0,82%100
21.59.2536,44+0,83%100
21.59.2436,435+0,82%100
21.59.2336,445+0,84%400
21.59.2336,43+0,80%400
21.59.2336,44+0,83%208
21.59.2336,43+0,80%400
21.59.2336,44+0,83%711
OraValoreVar.%Volume
21.59.2336,445+0,84%200
21.59.2336,44+0,83%600
21.59.2336,4425+0,84%100
21.59.2336,445+0,84%400
21.59.2336,44+0,83%1.680
21.59.2336,445+0,84%500
21.59.2336,45+0,86%400
21.59.2336,455+0,87%100
21.59.2336,45+0,86%8.845
21.59.2336,455+0,87%100
21.59.2336,45+0,86%600
21.59.2336,455+0,87%129
21.59.2336,46+0,89%160
21.59.2336,455+0,87%1.205
21.59.2336,44+0,83%500
21.59.2336,4425+0,84%100
21.59.2336,435+0,82%1.100
21.59.2236,46+0,89%748
21.59.2136,455+0,87%100
21.59.2036,45+0,86%100
21.59.2036,455+0,87%100
21.59.2036,45+0,86%3.221
21.59.2036,445+0,84%395
21.59.1936,45+0,86%300
21.59.1936,455+0,87%300
21.59.1936,45+0,86%208
21.59.1936,455+0,87%100
21.59.1936,45+0,86%600
21.59.1936,4425+0,84%1.100
21.59.1936,445+0,84%3.934
OraValoreVar.%Volume
21.59.1936,44+0,83%2.766
21.59.1936,4425+0,84%100
21.59.1936,445+0,84%1.409
21.59.1936,45+0,86%4.448
21.59.1936,455+0,87%526
21.59.1936,46+0,89%500
21.59.1836,45+0,86%100
21.59.1636,46+0,89%838
21.59.1636,455+0,87%182
21.59.1436,465+0,90%400

(*) I dati sono limitati agli ultimi 100 contratti.

```