Milano 17:35
49.665 +0,76%
Nasdaq 18:44
29.295 +0,21%
Dow Jones 18:44
49.610 0,00%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Teva Pharmaceutical Industries Limited Sponsored Adr

Mercato: NYSE

36,185
+1,27%

valuta in USD

Ultimo aggiornamento: 11/05/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
18.44.0936,185+1,27%1.302
18.44.0636,18+1,26%104
18.44.0636,175+1,25%100
18.44.0136,18+1,26%100
18.43.5336,175+1,25%100
18.43.4236,18+1,26%200
18.43.4236,175+1,25%100
18.43.4136,17+1,23%100
18.43.4136,1799+1,26%4.700
18.43.3536,165+1,22%100
18.43.3536,16+1,20%800
18.43.3536,16+1,20%309
18.43.3436,1584+1,20%100
18.43.2536,15+1,18%200
18.43.1436,14+1,15%611
18.43.1436,15+1,18%410
18.43.1036,17+1,23%1.635
18.42.2736,18+1,26%700
18.42.2136,175+1,25%100
18.42.2036,18+1,26%200
18.42.2036,17+1,23%200
18.42.1536,16+1,20%1.800
18.42.1136,165+1,22%100
18.42.0936,18+1,26%300
18.42.0536,185+1,27%100
18.42.0536,19+1,29%110
18.42.0336,20+1,32%300
18.41.5936,21+1,34%300
18.41.5536,22+1,37%1.800
18.41.5536,225+1,39%100
OraValoreVar.%Volume
18.41.5536,22+1,37%200
18.41.5336,225+1,39%1.000
18.41.2936,23+1,40%768
18.41.2436,22+1,37%300
18.41.1936,22+1,37%1.203
18.41.1936,225+1,39%100
18.41.1836,215+1,36%100
18.41.1136,21+1,34%600
18.41.1036,215+1,36%621
18.39.2336,21+1,34%100
18.38.5236,2001+1,32%140
18.38.4436,21+1,34%100
18.36.5636,22+1,37%1.796
18.36.4636,215+1,36%200
18.36.2536,21+1,34%400
18.36.0136,22+1,37%300
18.35.5736,21+1,34%100
18.35.2436,22+1,37%642
18.35.2236,23+1,40%100
18.35.0336,22+1,37%100
18.34.5636,23+1,40%300
18.34.4436,22+1,37%100
18.33.4136,23+1,40%750
18.33.3836,225+1,39%300
18.33.1636,23+1,40%100
18.33.1236,2374+1,42%111
18.33.0736,22+1,37%100
18.32.1836,23+1,40%2.000
18.32.1336,24+1,43%224
18.32.1336,23+1,40%120
OraValoreVar.%Volume
18.30.3136,24+1,43%300
18.30.2436,23+1,40%700
18.30.2436,22+1,37%1.215
18.28.5836,215+1,36%300
18.28.4436,22+1,37%700
18.28.4236,21+1,34%17.256
18.28.4236,22+1,37%500
18.28.4236,23+1,40%200
18.28.4236,24+1,43%2.342
18.28.3636,245+1,44%100
18.28.3636,25+1,46%400
18.28.2836,26+1,48%700
18.28.1436,28+1,54%500
18.28.1436,29+1,57%2.504
18.28.1436,28+1,54%343
18.28.1436,285+1,55%100
18.28.1436,28+1,54%200
18.28.1436,285+1,55%13.600
18.28.1436,28+1,54%100
18.28.1436,285+1,55%106
18.28.1436,28+1,54%120
18.28.1436,29+1,57%500
18.28.1436,30+1,60%1.000
18.28.1436,27+1,51%300
18.28.1336,305+1,61%140
18.28.1236,301+1,60%103
18.28.0036,30+1,60%4.384
18.27.1036,31+1,62%500
18.26.5136,32+1,65%430
18.26.5136,321+1,65%1.000
OraValoreVar.%Volume
18.26.4336,31+1,62%1.000
18.26.4336,30+1,60%200
18.26.4336,32+1,65%400
18.26.4236,295+1,58%100
18.26.4236,30+1,60%647
18.26.3836,31+1,62%283
18.26.3836,32+1,65%100
18.26.3836,31+1,62%600
18.26.3836,32+1,65%2.500
18.26.3436,325+1,67%575

(*) I dati sono limitati agli ultimi 100 contratti.

```