Milano 10:55
43.946 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:55
10.045 +0,80%
Francoforte 10:55
22.943 +1,35%

Tevogen Bio Holdings Inc. Warrant 2024-14.02.2029 On

Mercato: NASDAQ - National

0,035
-3,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
18.33.17,0346INV.100
18.31.32,0339-2,02%100
18.31.05,034-1,73%100
18.30.45,0341-1,45%100
18.30.44,0341-1,45%100
18.30.43,0341-1,45%100
18.30.09,0331-4,34%100
18.30.04,0332-4,05%100
18.30.03,0332-4,05%100
18.29.37,0332-4,05%100
18.29.09,0338-2,31%1.000
18.28.24,0333-3,76%1.100
18.27.29,0327-5,49%100
18.27.04,0326-5,78%100
18.26.26,0284-17,92%300
18.25.12,0327-5,49%3.300
18.24.57,0325-6,07%2.688
18.24.41,0325-6,07%1.800
18.24.41,0325-6,07%100
18.24.41,0324-6,36%700
18.23.38,0327-5,49%100
18.23.38,0326-5,78%100
18.23.38,0327-5,49%1.752
18.12.25,0272-21,39%497
18.11.39,0272-21,39%1.000
18.11.33,0272-21,39%1.000
18.11.12,0272-21,39%2.996
16.00.57,0337-2,60%100
16.00.55,0336-2,89%100
16.00.52,0337-2,60%200
OraValoreVar.%Volume
16.00.47,0337-2,60%200
16.00.42,0337-2,60%200
15.57.30,0289-16,47%200
15.57.30,0288-16,76%200
15.57.14,0281-18,79%100
15.57.14,0285-17,63%100
15.55.31,0294-15,03%300
15.55.31,0284-17,92%100
15.55.31,0293-15,32%2.407
15.55.16,0274-20,81%200
15.55.16,0275-20,52%200
15.55.16,0275-20,52%100
15.55.12,0272-21,39%392
15.55.12,0274-20,81%100
15.55.12,0275-20,52%100
15.55.12,0273-21,10%900
15.54.55,0272-21,39%612
15.52.33,0272-21,39%3.669
15.52.33,0304-12,14%100
15.52.33,0305-11,85%100
15.52.33,0307-11,27%1.000
15.52.33,0309-10,69%300
15.52.33,031-10,40%235
15.52.33,0311-10,12%300
15.52.33,0314-9,25%1.300
15.52.33,0315-8,96%100
15.52.33,0271-21,68%14.330
15.19.44,0349+0,87%100
15.19.11,0315-8,96%100
15.18.48,0316-8,67%194
OraValoreVar.%Volume
15.18.47,0315-8,96%100
15.18.47,0316-8,67%200
15.13.36,0315-8,96%100
15.13.35,0314-9,25%227
15.13.35,0315-8,96%200
18.43.55,0358+3,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```