Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tevogen Bio Holdings Inc. Warrant 2024-14.02.2029 On

Mercato: NASDAQ - National

0,044
-0,22%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.52.25,0444INV.100
21.27.26,0412-7,21%244
18.47.27,0444INV.100
18.46.41,0402-9,46%100
18.46.41,0402-9,46%100
18.44.56,0421-5,18%500
18.43.50,0442-0,45%100
18.43.10,0422-4,95%100
18.42.13,0406-8,56%300
18.42.13,0402-9,46%100
18.42.13,0402-9,46%800
18.36.34,0422-4,95%100
18.33.47,0437-1,58%700
18.33.25,0438-1,35%100
18.32.29,0439-1,13%100
18.31.27,04-9,91%100
18.27.35,0399-10,14%100
18.27.35,0395-11,04%100
18.27.35,0399-10,14%100
18.27.35,0395-11,04%100
18.26.43,0395-11,04%700
18.26.36,0395-11,04%400
18.26.29,04-9,91%1.700
18.23.51,0394-11,26%800
18.23.35,04-9,91%600
18.23.22,0401-9,68%700
18.23.21,0401-9,68%700
18.23.21,04-9,91%1.400
18.23.21,0401-9,68%689
18.22.32,0407-8,33%6.889
OraValoreVar.%Volume
18.19.56,0419-5,63%7.300
18.19.56,0406-8,56%400
18.18.21,0412-7,21%1.800
18.14.39,041-7,66%100
18.14.37,0424-4,50%2.300
18.14.37,041-7,66%124
18.14.37,0411-7,43%667
18.08.55,0411-7,43%333
18.08.54,0428-3,60%700
21.56.18,0445+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```