Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tevogen Bio Holdings

Mercato: NASDAQ - National

0,422
-1,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,4217INV.9.656
21.59.41,4218+0,02%100
21.59.15,4192-0,59%100
21.59.08,4193-0,57%100
21.58.41,4194-0,55%100
21.58.20,4223+0,14%452
21.58.11,4234+0,40%402
21.57.58,4219+0,05%1.100
21.57.58,4213-0,09%200
21.57.58,4219+0,05%1.000
21.56.55,4218+0,02%100
21.56.47,4193-0,57%200
21.55.01,4219+0,05%400
21.53.43,422+0,07%100
21.52.49,4191-0,62%100
21.51.13,4222+0,12%100
21.48.41,4198-0,45%1.000
21.46.58,4184-0,78%100
21.43.57,4183-0,81%748
21.43.53,4198-0,45%1.000
21.43.49,4169-1,14%100
21.43.49,417-1,11%300
21.43.49,4169-1,14%200
21.43.49,417-1,11%200
21.43.49,4169-1,14%200
21.39.36,4191-0,62%100
21.38.48,4169-1,14%100
21.36.35,4187-0,71%3.000
21.33.13,4169-1,14%4.500
21.31.38,4171-1,09%139
OraValoreVar.%Volume
21.31.38,4169-1,14%100
21.31.38,417-1,11%100
21.31.38,4169-1,14%200
21.31.38,4168-1,16%900
21.31.37,4166-1,21%400
21.31.35,4166-1,21%100
21.31.28,4166-1,21%200
21.30.50,4165-1,23%300
21.30.02,4166-1,21%178
21.29.16,4171-1,09%1.600
21.29.16,4178-0,92%999
21.29.16,4178-0,92%199
21.29.16,4178-0,92%100
21.29.16,4179-0,90%100
21.29.16,4173-1,04%200
21.29.16,4178-0,92%272
21.29.16,4178-0,92%200
21.29.16,4178-0,92%100
21.29.16,4179-0,90%1.000
21.29.16,4178-0,92%100
21.29.16,4177-0,95%200
21.28.45,4178-0,92%100
21.28.43,4179-0,90%100
21.28.06,4178-0,92%100
21.26.31,4184-0,78%200
21.25.37,4178-0,92%300
21.23.31,4184-0,78%200
21.21.38,4178-0,92%200
21.19.38,4184-0,78%100
21.19.38,4179-0,90%100
OraValoreVar.%Volume
21.18.30,4193-0,57%100
21.14.07,4193-0,57%200
21.13.48,4177-0,95%300
21.11.00,4193-0,57%200
21.10.01,4192-0,59%700
21.09.48,4193-0,57%100
21.02.40,4218+0,02%148
21.00.59,4217INV.200
20.59.17,4203-0,33%100
20.59.17,4198-0,45%100
20.59.17,4205-0,28%100
20.59.06,4201-0,38%570
20.57.27,42-0,40%100
20.57.27,4195-0,52%100
20.57.27,42-0,40%200
20.57.27,4199-0,43%100
20.57.27,42-0,40%100
20.57.27,4197-0,47%100
20.57.27,4195-0,52%900
20.57.27,4195-0,52%100
20.57.25,42-0,40%5.000
20.57.25,4199-0,43%100
20.57.25,4187-0,71%100
20.57.10,4191-0,62%300
20.56.46,4187-0,71%100
20.51.04,4184-0,78%100
20.51.04,4179-0,90%100
20.51.04,4184-0,78%200
20.51.04,4179-0,90%600
20.51.04,4171-1,09%100
OraValoreVar.%Volume
20.51.04,4179-0,90%100
20.51.04,4171-1,09%100
20.50.03,4179-0,90%100
20.45.11,418-0,88%100
20.42.09,4171-1,09%100
20.36.00,4178-0,92%400
20.30.33,4186-0,74%500
20.30.33,4204-0,31%1.700
20.30.33,4203-0,33%1.400
20.30.33,4202-0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```