Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Tevogen Bio Holdings

Mercato: NASDAQ - National

5,22
-5,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.485,22-5,95%100
20.23.505,0732-8,59%500
20.12.085,17-6,85%300
20.11.525,16-7,03%500
20.11.265,15-7,21%200
19.46.295,11-7,93%501
19.45.565,145-7,30%100
19.45.165,16-7,03%638
19.45.055,15-7,21%100
19.44.485,14-7,39%528
19.43.365,11-7,93%100
19.43.215,145-7,30%1.000
19.42.195,0991-8,12%100
18.55.045,10-8,11%100
18.29.085,195-6,40%100
18.29.085,14-7,39%100
18.29.085,15-7,21%200
18.29.085,14-7,39%200
17.39.155,20-6,31%350
17.34.465,285-4,77%400
17.32.445,27-5,05%100
17.32.445,29-4,68%100
17.32.445,31-4,32%100
17.32.445,275-4,95%599
17.03.225,2756-4,94%468
16.23.295,435-2,07%100
16.23.295,45-1,80%400
16.23.165,44-1,98%300
16.21.085,45-1,80%400
16.20.125,41-2,52%200
OraValoreVar.%Volume
16.19.545,51-0,72%500
16.18.455,31-4,32%100
16.18.455,32-4,14%194
16.18.455,38-3,06%100
16.18.345,415-2,43%400
15.41.255,50-0,90%140
15.23.115,5102-0,72%100
15.20.165,31-4,32%400
15.20.165,3101-4,32%200
15.20.165,31-4,32%500
15.20.165,32-4,14%100
15.20.165,3101-4,32%300
15.14.005,29-4,68%3.175
15.14.005,31-4,32%100
15.14.005,30-4,50%498
15.14.005,31-4,32%200
15.14.005,32-4,14%100
15.14.005,42-2,34%200
14.47.185,51-0,72%100
21.00.005,55INV.4.547

(*) I dati sono limitati agli ultimi 100 contratti.

```