Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tevogen Bio Holdings

Mercato: NASDAQ - National

0,275
-2,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.51,2745-0,04%100
21.59.50,2745-0,04%125
21.58.31,275+0,15%217
21.58.30,2745-0,04%977
21.57.44,275+0,15%100
21.57.44,2751+0,18%100
21.57.44,2748+0,07%123
21.57.44,2749+0,11%200
21.57.42,2749+0,11%100
21.57.32,2745-0,04%200
21.57.19,2742-0,15%122
21.57.19,2743-0,11%105
21.56.54,2743-0,11%200
21.56.54,2745-0,04%100
21.56.39,2738-0,29%100
21.56.39,2742-0,15%102
21.56.39,2733-0,47%175
21.56.39,2743-0,11%100
21.54.13,2742-0,15%400
21.53.40,2737-0,33%863
21.51.39,2743-0,11%1.000
21.50.49,2756+0,36%100
21.50.34,2743-0,11%288
21.50.34,273-0,58%481
21.50.34,2728-0,66%200
21.50.34,2728-0,66%100
21.50.34,2727-0,69%100
21.50.21,2727-0,69%105
21.50.21,2727-0,69%200
21.50.21,2727-0,69%200
OraValoreVar.%Volume
21.49.14,2726-0,73%243
21.47.44,2727-0,69%204
21.45.39,2728-0,66%136
21.45.39,2727-0,69%100
21.43.59,2727-0,69%239
21.43.59,2727-0,69%900
21.43.59,2727-0,69%200
21.43.59,2733-0,47%179
21.43.59,2728-0,66%100
21.43.11,2732-0,51%500
21.43.11,2727-0,69%107
21.40.09,2727-0,69%200
21.40.09,2727-0,69%124
21.40.08,2729-0,62%200
21.40.08,2727-0,69%105
21.36.24,2723-0,84%300
21.32.43,2722-0,87%274
21.32.06,2723-0,84%5.928
21.30.52,2724-0,80%200
21.30.52,2728-0,66%200
21.30.06,2733-0,47%1.700
21.29.26,2734-0,44%2.372
21.29.09,2735-0,40%200
21.29.09,2734-0,44%161
21.29.09,2735-0,40%990
21.29.09,2734-0,44%239
21.29.09,2734-0,44%300
21.25.27,2734-0,44%20.000
21.25.15,2748+0,07%193
21.25.15,2734-0,44%15.000
OraValoreVar.%Volume
21.25.08,2748+0,07%880
21.25.06,2734-0,44%5.000
21.25.03,2748+0,07%865
21.25.03,2734-0,44%5.000
21.25.00,2734-0,44%5.127
21.25.00,2748+0,07%769
21.24.53,2748+0,07%846
21.24.53,2734-0,44%5.000
21.24.49,2748+0,07%1.725
21.24.49,2734-0,44%5.000
21.24.26,2735-0,40%2.410
21.24.26,2748+0,07%469
21.23.39,2734-0,44%284
21.21.54,2748+0,07%105
21.17.59,2734-0,44%271
21.16.34,2734-0,44%245
21.16.34,2749+0,11%134
21.14.44,2735-0,40%286
21.12.39,2749+0,11%103
21.10.34,2734-0,44%285
21.09.20,2764+0,66%650
21.09.20,2749+0,11%135
21.05.54,2734-0,44%282
21.05.11,2735-0,40%500
20.59.17,2734-0,44%2.400
20.59.04,275+0,15%800
20.58.57,275+0,15%800
20.58.57,2734-0,44%800
20.58.51,2734-0,44%800
20.58.51,275+0,15%800
OraValoreVar.%Volume
20.58.44,2734-0,44%800
20.58.44,275+0,15%800
20.58.38,2734-0,44%800
20.58.37,275+0,15%800
20.58.37,2734-0,44%12.970
20.56.48,2767+0,76%1.695
20.56.29,2779+1,20%100
20.56.28,2767+0,76%44.900
20.56.28,2779+1,20%4.900
20.53.15,2777+1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```