Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:29
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Texas Ventures Acquisition Iii

ISIN: KYG8772L1059 - Mercato: NASDAQ - National

10,72
+1,23%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.58.3210,72INV.100
21.58.0710,74+0,19%100
21.58.0710,7399+0,19%100
21.54.3510,71-0,09%100
21.53.3010,725+0,05%100
20.59.4710,71-0,09%800
20.53.4410,7128-0,07%100
20.53.4410,718-0,02%200
20.50.5310,7499+0,28%100
20.31.5810,75+0,28%2.000
20.21.5710,758+0,35%200
20.21.5710,77+0,47%1.800
20.11.4810,7455+0,24%380
20.11.1810,70-0,19%679
20.11.1810,68-0,37%100
19.56.2510,67-0,47%100
19.56.2510,69-0,28%200
19.50.5410,70-0,19%500
19.29.3310,69-0,28%1.108
19.28.0510,70-0,19%116
19.10.0410,69-0,28%100
18.52.4910,70-0,19%1.250
18.51.0810,7064-0,13%300
18.19.4410,77+0,47%445
18.04.0010,79+0,65%900
18.03.5410,7731+0,50%185
18.00.0910,79+0,65%600
17.55.4710,80+0,75%600
17.55.3810,79+0,65%100
17.55.0910,80+0,75%200
OraValoreVar.%Volume
17.55.0910,79+0,65%100
17.54.0110,75+0,28%800
17.52.5510,76+0,37%1.300
17.52.1510,77+0,47%800
17.51.4210,80+0,75%1.200
17.47.4610,79+0,65%800
17.47.4110,76+0,37%100
17.46.2610,782+0,58%200
17.44.1810,785+0,61%500
17.41.2810,78+0,56%300
17.37.2410,74+0,19%500
17.34.4710,715-0,05%496
17.32.5210,6996-0,19%100
17.27.5610,80+0,75%30.854
17.27.2410,81+0,84%100
17.27.2410,8099+0,84%863
17.27.2410,805+0,79%863
17.26.4510,80+0,75%50.433
17.26.1510,78+0,56%100
17.26.1510,79+0,65%1.000
17.26.1510,78+0,56%100
17.24.0810,74+0,19%100
17.24.0710,70-0,19%1.600
17.24.0610,69-0,28%400
17.24.0010,6866-0,31%100
17.24.0010,69-0,28%800
17.24.0010,685-0,33%200
17.24.0010,69-0,28%100
17.24.0010,6866-0,31%400
17.24.0010,69-0,28%500
OraValoreVar.%Volume
17.24.0010,685-0,33%900
17.20.0510,68-0,37%100
17.20.0510,64-0,75%1.000
17.20.0510,63-0,84%100
17.19.3110,6268-0,87%1.225
17.19.3110,6299-0,84%700
17.19.3110,63-0,84%700
17.19.3110,62-0,93%300
17.19.2410,6199-0,93%4.100
17.19.2410,62-0,93%4.100
17.18.2810,61-1,03%100
17.01.2510,60-1,12%4.036
16.54.3110,59-1,21%100
16.54.1610,52-1,87%100
16.45.1410,5202-1,86%2.500
16.44.4510,53-1,77%100
16.44.4510,52-1,87%100
16.44.4510,52-1,87%107
16.41.5910,59-1,21%100
16.40.3110,5202-1,86%1.400
16.40.3110,52-1,87%1.200
16.40.3110,5202-1,86%400
16.40.3110,52-1,87%400
16.40.3110,5301-1,77%200
16.40.3110,53-1,77%200
16.39.0510,55-1,59%500
15.53.1310,68-0,37%100
15.43.0810,5201-1,86%500
15.38.1310,55-1,59%100
21.46.4310,59-1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```