Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Themes Humanoid Robotics Etf

Mercato: NASDAQ - National

40
+2,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.1540,1999+3,28%198
21.53.2040,20+3,28%100
21.51.4240,28+3,49%151
21.26.4240,32+3,59%100
21.26.4240,30+3,54%259
21.26.4240,33+3,61%100
21.26.4240,30+3,54%200
21.17.0640,20+3,28%400
21.16.5940,2155+3,32%152
21.15.4440,215+3,32%100
21.06.5740,21+3,31%100
21.06.5740,215+3,32%100
21.06.3340,22+3,33%200
20.44.4540,235+3,37%100
20.44.4540,00+2,77%276
20.44.4540,23+3,36%100
20.42.0640,3299+3,61%300
20.19.3740,11+3,05%100
20.19.3740,2049+3,29%150
20.13.5640,17+3,20%300
19.49.0640,0998+3,02%100
19.12.4040,115+3,06%100
18.47.4840,0865+2,99%100
18.04.2639,9071+2,53%249
17.14.3739,989+2,74%250
17.12.3840,20+3,28%100
17.07.1640,15+3,15%100
17.06.4139,98+2,71%100
17.04.5240,12+3,07%100
17.02.4140,0383+2,86%100
OraValoreVar.%Volume
16.42.2240,038+2,86%206
16.24.4840,00+2,77%500
16.24.3439,91+2,53%200
16.23.1039,925+2,57%250
15.57.4839,80+2,25%100
15.49.5339,672+1,92%100
15.47.2739,8729+2,44%250
15.44.1339,9067+2,53%100
15.41.4239,9031+2,52%500
15.35.4739,6156+1,78%110
15.33.5439,7365+2,09%1.000
15.30.0039,88+2,46%952
22.15.0038,9233INV.129

(*) I dati sono limitati agli ultimi 100 contratti.

```