Milano 14:00
44.066 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:00
10.090 +1,25%
Francoforte 14:00
22.998 +1,60%

Themes Humanoid Robotics Etf

Mercato: NASDAQ - National

48,009
-2,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5447,96-0,10%100
20.59.5447,97-0,08%100
20.59.5447,97-0,08%100
20.55.5848,0468+0,08%100
20.17.2348,30+0,61%2.087
19.44.2448,225+0,45%100
19.05.3848,00-0,02%300
18.55.3047,79-0,46%500
18.52.3347,78-0,48%100
18.42.5247,75-0,54%138
18.40.5147,77-0,50%270
18.40.5147,81-0,41%200
18.40.5147,8201-0,39%200
18.40.5147,82-0,39%200
18.40.5147,8301-0,37%200
18.40.5147,7701-0,50%270
18.40.5047,83-0,37%200
18.33.2747,81-0,41%1.100
17.38.2648,125+0,24%100
17.31.3448,275+0,55%194
17.00.2848,20+0,40%103
17.00.2848,21+0,42%200
17.00.0148,2305+0,46%200
16.55.4148,40+0,82%500
16.12.0448,4509+0,92%320
16.07.4648,41+0,84%100
16.07.4648,4001+0,82%100
16.07.4648,4101+0,84%100
16.07.4648,40+0,82%100
16.07.4648,41+0,84%100
OraValoreVar.%Volume
16.07.4648,4101+0,84%100
16.05.4548,455+0,93%170
16.04.4548,45+0,92%475
16.01.1448,475+0,97%320
15.57.4148,4706+0,96%225
15.47.0148,235+0,47%197
15.47.0048,24+0,48%100
15.44.5548,1703+0,34%475
15.43.5548,19+0,38%414
15.40.5548,25+0,50%503
15.35.5348,23+0,46%320
15.30.0148,225+0,45%475
15.23.0648,18+0,36%111
15.20.2148,2201+0,44%475
15.16.1148,32+0,65%100
15.06.3748,375+0,76%320
15.01.3348,3203+0,65%601
14.57.1048,20+0,40%200
14.57.1048,19+0,38%200
14.53.2248,031+0,05%120
14.49.4148,04+0,07%300
14.49.2248,06+0,11%100
14.47.2248,16+0,32%100
14.47.0548,08+0,15%100
14.45.4348,15+0,29%320
14.45.0848,075+0,14%150
14.41.4648,09+0,17%310
14.40.3548,25+0,50%100
14.40.3548,2525+0,51%100
14.40.0648,285+0,58%100
OraValoreVar.%Volume
14.35.3248,3309+0,67%333
14.32.3848,235+0,47%212
14.31.2348,05+0,09%105
14.31.2348,08+0,15%100
14.30.3047,9641-0,09%100
14.30.3047,92-0,18%300
14.30.0147,84-0,35%2.762
21.15.0049,3336+2,76%113

(*) I dati sono limitati agli ultimi 100 contratti.

```