Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Themes Humanoid Robotics Etf

Mercato: NASDAQ - National

56,51
+3,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0056,51INV.376
21.59.5456,53+0,04%200
21.57.5356,50-0,02%302
21.57.5356,51INV.200
21.57.5356,492-0,03%200
21.57.0556,50-0,02%606
21.56.3056,54+0,05%100
21.49.0156,59+0,14%100
21.36.2656,49-0,04%100
21.36.2656,4993-0,02%100
21.36.2656,50-0,02%100
21.28.1456,4996-0,02%100
21.28.1456,499-0,02%250
21.21.2756,3405-0,30%124
21.08.0556,15-0,64%100
21.08.0556,34-0,30%100
21.08.0556,49-0,04%100
21.00.2856,44-0,12%900
21.00.2856,42-0,16%400
21.00.2856,43-0,14%1.300
20.51.5956,49-0,04%100
20.51.5956,48-0,05%100
20.14.0656,255-0,45%112
19.59.2256,42-0,16%700
19.54.2756,34-0,30%100
19.35.1656,36-0,27%500
19.28.4256,3161-0,34%150
19.10.1856,165-0,61%100
19.03.3056,2693-0,43%100
19.03.1956,1208-0,69%152
OraValoreVar.%Volume
19.02.5456,32-0,34%100
19.02.4556,26-0,44%200
18.52.3056,19-0,57%200
18.23.1456,31-0,35%1.000
18.18.1956,165-0,61%100
18.09.3256,175-0,59%400
18.05.0556,27-0,42%100
17.53.1156,24-0,48%100
17.47.0056,29-0,39%1.000
17.32.1356,11-0,71%100
17.28.3856,16-0,62%100
17.28.3856,08-0,76%1.000
17.21.2156,00-0,90%198
17.16.5255,99-0,92%800
16.53.0355,59-1,63%150
16.51.4055,595-1,62%150
16.38.3855,6266-1,56%100
16.21.5855,8028-1,25%100
16.21.5855,73-1,38%100
16.20.5855,49-1,80%100
16.20.2055,66-1,50%242
16.20.2055,63-1,56%100
16.20.1555,35-2,05%100
16.20.1555,56-1,68%197
15.57.3455,6699-1,49%107
15.37.3755,49-1,80%100
15.37.0555,22-2,28%361
15.31.1755,24-2,25%113
15.30.0054,69-3,22%420
22.15.0054,39-3,75%182

(*) I dati sono limitati agli ultimi 100 contratti.

```