Milano 13:44
51.779 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:44
10.521 +0,57%
Francoforte 13:44
24.896 +0,63%

Themes Humanoid Robotics Etf

Mercato: NASDAQ - National

48,538
-1,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.3348,67+0,27%100
21.59.3348,66+0,25%100
21.59.3348,68+0,29%230
21.58.5648,52-0,04%822
21.55.4148,64+0,21%100
21.55.4148,66+0,25%300
21.52.1348,50-0,08%1.030
21.48.1248,54INV.500
21.41.4348,4017-0,28%113
21.37.1048,395-0,29%206
21.35.3948,52-0,04%500
21.33.1048,4131-0,26%144
21.30.1348,51-0,06%650
21.27.3348,46-0,16%100
21.27.3348,47-0,14%102
21.27.3348,47-0,14%100
21.22.0748,235-0,62%100
21.14.5248,37-0,35%144
21.14.5248,39-0,30%310
21.11.4848,3497-0,39%286
21.04.1248,50-0,08%480
20.58.4948,43-0,22%207
20.54.2848,30-0,49%100
20.52.4348,325-0,44%206
20.52.1348,43-0,22%200
20.52.1348,425-0,23%100
20.48.0448,49-0,10%535
20.40.2548,58+0,09%200
20.40.2548,59+0,11%100
20.40.2548,59+0,11%100
OraValoreVar.%Volume
20.32.5248,67+0,27%100
20.28.3948,69+0,31%540
20.15.4948,58+0,09%530
19.45.0848,49-0,10%300
19.45.0848,48-0,12%200
19.43.2748,37-0,35%240
19.31.1548,50-0,08%340
19.22.4648,55+0,02%140
19.22.4648,54INV.200
19.22.4648,51-0,06%100
19.10.1048,66+0,25%540
18.57.2848,73+0,40%300
18.47.2748,645+0,22%100
18.45.3848,64+0,21%124
18.45.3848,78+0,50%410
18.37.5748,6981+0,33%180
18.34.2248,90+0,75%320
18.21.0148,92+0,79%540
18.06.4948,84+0,62%320
17.53.1248,92+0,79%540
17.43.3248,84+0,62%400
17.41.4848,705+0,34%3.110
17.33.1548,91+0,77%200
17.33.1548,90+0,75%350
17.26.4748,85+0,64%400
17.17.5248,92+0,79%500
17.10.2748,86+0,66%400
17.07.4548,84+0,62%137
17.06.2048,765+0,47%235
17.00.5748,94+0,83%200
OraValoreVar.%Volume
17.00.5748,93+0,81%350
16.51.2448,90+0,75%341
16.30.1848,78+0,50%550
16.21.2748,54INV.480
16.16.0748,51-0,06%100
16.13.4048,55+0,02%100
16.12.1348,69+0,31%540
16.08.1048,73+0,40%330
16.05.4848,72+0,38%454
16.02.1248,68+0,29%400
15.57.4748,809+0,56%125
15.48.1948,65+0,23%286
15.40.2948,70+0,33%213
15.39.2348,785+0,51%388
15.34.3648,8451+0,63%100
15.34.3648,82+0,58%100
15.34.3648,87+0,68%100
15.34.3648,76+0,46%200
15.31.4348,80+0,54%300
15.30.0148,99+0,93%509
22.15.0049,0383+1,03%105

(*) I dati sono limitati agli ultimi 100 contratti.

```