Milano 15-ott
0 0,00%
Nasdaq 15-ott
29.936 -0,05%
Dow Jones 15-ott
52.178 +1,08%
Londra 15-ott
10.840 +1,08%
Francoforte 15-ott
25.383 +0,33%

Thomson Reuters

ISIN: CA8849038812 - Mercato: NASDAQ - National

107,93
+2,40%

valuta in USD

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
21.59.57107,93+2,40%100
21.59.56107,96+2,43%300
21.59.55107,96+2,43%455
21.59.54107,92+2,39%100
21.59.54107,96+2,43%200
21.59.54107,94+2,41%154
21.59.53107,93+2,40%200
21.59.53107,965+2,43%100
21.59.53107,93+2,40%666
21.59.52107,965+2,43%100
21.59.51107,93+2,40%482
21.59.50107,97+2,44%100
21.59.49107,995+2,46%100
21.59.48107,99+2,46%342
21.59.48107,99+2,46%342
21.59.45107,97+2,44%100
21.59.42107,98+2,45%100
21.59.42107,97+2,44%500
21.59.41108,00+2,47%100
21.59.41107,99+2,46%254
21.59.41107,97+2,44%100
21.59.41107,98+2,45%100
21.59.41107,97+2,44%100
21.59.40107,98+2,45%100
21.59.40107,97+2,44%100
21.59.40107,96+2,43%622
21.59.40107,96+2,43%622
21.59.39107,93+2,40%200
21.59.36107,97+2,44%300
21.59.36107,97+2,44%600
OraValoreVar.%Volume
21.59.36107,93+2,40%100
21.59.35107,96+2,43%100
21.59.35107,95+2,42%200
21.59.35107,96+2,43%200
21.59.35107,96+2,43%100
21.59.35107,95+2,42%200
21.59.35107,96+2,43%200
21.59.33107,93+2,40%381
21.59.33107,98+2,45%100
21.59.33107,96+2,43%111
21.59.33107,95+2,42%111
21.59.33107,97+2,44%500
21.59.33107,94+2,41%200
21.59.33107,93+2,40%100
21.59.33107,94+2,41%2.854
21.59.33107,93+2,40%381
21.59.33107,955+2,42%100
21.59.33107,94+2,41%200
21.59.33107,99+2,46%500
21.59.33107,97+2,44%200
21.59.33107,9625+2,43%123
21.59.33107,97+2,44%100
21.59.33107,96+2,43%100
21.59.33107,94+2,41%100
21.59.33107,98+2,45%100
21.59.33107,96+2,43%111
21.59.33107,95+2,42%111
21.59.33107,97+2,44%500
21.59.33107,94+2,41%200
21.59.33107,93+2,40%100
OraValoreVar.%Volume
21.59.33107,94+2,41%2.854
21.59.33107,955+2,42%100
21.59.33107,94+2,41%100
21.59.33107,99+2,46%500
21.59.33107,97+2,44%200
21.59.33107,9625+2,43%123
21.59.33107,97+2,44%100
21.59.33107,96+2,43%100
21.59.33107,94+2,41%100
21.59.33107,97+2,44%100
21.59.33107,96+2,43%100
21.59.33107,97+2,44%110
21.59.32107,96+2,43%100
21.59.32107,97+2,44%100
21.59.32107,96+2,43%100
21.59.31107,94+2,41%200
21.59.31107,98+2,45%300
21.59.31107,96+2,43%169
21.59.31107,94+2,41%100
21.59.31107,96+2,43%809
21.59.31107,94+2,41%100
21.59.31107,96+2,43%169
21.59.31107,94+2,41%100
21.59.31107,96+2,43%809
21.59.30107,98+2,45%100
21.59.30107,94+2,41%200
21.59.30107,98+2,45%100
21.59.29108,00+2,47%300
21.59.29107,975+2,44%100
21.59.29107,98+2,45%555
OraValoreVar.%Volume
21.59.26107,96+2,43%247
21.59.26107,95+2,42%100
21.59.26107,96+2,43%100
21.59.25107,945+2,41%100
21.59.25107,959+2,43%143
21.59.25107,95+2,42%200
21.59.25107,95+2,42%200
21.59.25107,945+2,41%100
21.59.24107,95+2,42%500
21.59.24107,95+2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```