Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.56.24 | 1,304 | +1,88 | 880 | 1.148 |
14.37.53 | 1,302 | +1,72 | 2.647 | 3.446 |
14.26.24 | 1,3 | +1,56 | 483 | 628 |
14.26.24 | 1,298 | +1,41 | 900 | 1.168 |
14.18.59 | 1,3 | +1,56 | 2.000 | 2.600 |
14.18.55 | 1,302 | +1,72 | 1.007 | 1.311 |
14.18.55 | 1,304 | +1,88 | 3.668 | 4.783 |
14.13.22 | 1,306 | +2,03 | 4.128 | 5.391 |
13.36.07 | 1,304 | +1,88 | 2.068 | 2.697 |
13.15.46 | 1,306 | +2,03 | 100 | 131 |
13.14.15 | 1,304 | +1,88 | 2.979 | 3.885 |
13.02.39 | 1,302 | +1,72 | 900 | 1.172 |
12.52.48 | 1,3 | +1,56 | 1.253 | 1.629 |
12.30.44 | 1,298 | +1,41 | 3.100 | 4.024 |
12.30.44 | 1,296 | +1,25 | 3.574 | 4.632 |
12.05.57 | 1,294 | +1,09 | 3.100 | 4.011 |
12.05.57 | 1,292 | +0,94 | 4.126 | 5.331 |
11.52.27 | 1,294 | +1,09 | 156 | 202 |
11.51.15 | 1,296 | +1,25 | 1.573 | 2.039 |
11.51.12 | 1,294 | +1,09 | 1.263 | 1.634 |
11.31.41 | 1,29 | +0,78 | 2.849 | 3.675 |
11.31.41 | 1,288 | +0,63 | 14.047 | 18.093 |
11.30.24 | 1,29 | +0,78 | 11.487 | 14.818 |
11.30.08 | 1,288 | +0,63 | 5.010 | 6.453 |
11.27.40 | 1,286 | +0,47 | 1.959 | 2.519 |
10.58.17 | 1,284 | +0,31 | 596 | 765 |
10.40.35 | 1,292 | +0,94 | 1.929 | 2.492 |
10.40.35 | 1,29 | +0,78 | 6.035 | 7.785 |
10.40.35 | 1,288 | +0,63 | 3.100 | 3.993 |
10.40.35 | 1,286 | +0,47 | 2.152 | 2.767 |