Tianci International

Mercato: NASDAQ - National

0,888

+81,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,8878	INV.	2.670	2.370,43
21.59.59	,8888	+0,11%	1.500	1.333,20
21.59.58	,8887	+0,10%	4.602	4.089,80
21.59.58	,8887	+0,10%	100	88,87
21.59.57	,8878	INV.	245	217,51
21.59.57	,8877	-0,01%	978	868,17
21.59.56	,8884	+0,07%	300	266,52
21.59.55	,8883	+0,06%	8.500	7.550,55
21.59.54	,8884	+0,07%	199	176,79
21.59.54	,8877	-0,01%	3.500	3.106,95
21.59.54	,8878	INV.	301	267,23
21.59.54	,8884	+0,07%	450	399,78
21.59.53	,8891	+0,15%	180	160,04
21.59.53	,8885	+0,08%	249	221,24
21.59.53	,889	+0,14%	2.600	2.311,40
21.59.53	,8891	+0,15%	2.996	2.663,74
21.59.53	,8885	+0,08%	400	355,40
21.59.53	,8889	+0,12%	400	355,56
21.59.52	,8891	+0,15%	200	177,82
21.59.52	,8893	+0,17%	101	89,82
21.59.52	,8896	+0,20%	600	533,76
21.59.52	,8894	+0,18%	1.000	889,40
21.59.52	,8896	+0,20%	2.100	1.868,16
21.59.52	,8878	INV.	7.500	6.658,50
21.59.52	,8896	+0,20%	600	533,76
21.59.52	,8894	+0,18%	100	88,94
21.59.52	,8878	INV.	800	710,24
21.59.52	,8895	+0,19%	1.150	1.022,93
21.59.52	,8889	+0,12%	3.000	2.666,70
21.59.52	,89	+0,25%	2.000	1.780,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	,8889	+0,12%	2.000	1.777,80
21.59.51	,8892	+0,16%	2.250	2.000,70
21.59.51	,8885	+0,08%	100	88,85
21.59.51	,8885	+0,08%	650	577,53
21.59.51	,8879	+0,01%	826	733,41
21.59.51	,8893	+0,17%	100	88,93
21.59.51	,8885	+0,08%	250	222,13
21.59.50	,889	+0,14%	135	120,02
21.59.50	,8885	+0,08%	173	153,71
21.59.50	,8885	+0,08%	599	532,21
21.59.49	,8893	+0,17%	200	177,86
21.59.49	,8878	INV.	200	177,56
21.59.47	,8892	+0,16%	100	88,92
21.59.46	,8831	-0,53%	200	176,62
21.59.46	,8837	-0,46%	200	176,74
21.59.45	,8877	-0,01%	200	177,54
21.59.44	,8863	-0,17%	100	88,63
21.59.43	,8892	+0,16%	152	135,16
21.59.43	,8878	INV.	200	177,56
21.59.43	,8858	-0,23%	1.000	885,80
21.59.43	,8847	-0,35%	174	153,94
21.59.43	,8892	+0,16%	250	222,30
21.59.43	,8862	-0,18%	200	177,24
21.59.42	,8877	-0,01%	100	88,77
21.59.42	,8862	-0,18%	100	88,62
21.59.42	,8831	-0,53%	2.600	2.296,06
21.59.42	,8862	-0,18%	400	354,48
21.59.42	,8878	INV.	100	88,78
21.59.41	,8894	+0,18%	6.600	5.870,04
21.59.41	,8893	+0,17%	3.014	2.680,35

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	,8862	-0,18%	200	177,24
21.59.41	,8875	-0,03%	400	355,00
21.59.40	,8862	-0,18%	1.075	952,67
21.59.39	,883	-0,54%	400	353,20
21.59.39	,8831	-0,53%	100	88,31
21.59.39	,8882	+0,05%	100	88,82
21.59.39	,8893	+0,17%	493	438,42
21.59.39	,8862	-0,18%	1.000	886,20
21.59.38	,8893	+0,17%	100	88,93
21.59.38	,8831	-0,53%	1.400	1.236,34
21.59.38	,883	-0,54%	4.300	3.796,90
21.59.38	,8831	-0,53%	200	176,62
21.59.38	,8839	-0,44%	400	353,56
21.59.38	,8847	-0,35%	400	353,88
21.59.38	,8841	-0,42%	200	176,82
21.59.38	,8844	-0,38%	400	353,76
21.59.38	,8836	-0,47%	400	353,44
21.59.38	,8831	-0,53%	800	706,48
21.59.37	,8893	+0,17%	300	266,79
21.59.37	,8881	+0,03%	200	177,62
21.59.37	,8862	-0,18%	2.200	1.949,64
21.59.37	,889	+0,14%	353	313,82
21.59.37	,8882	+0,05%	117	103,92
21.59.37	,8884	+0,07%	400	355,36
21.59.36	,8862	-0,18%	1.614	1.430,33
21.59.35	,8836	-0,47%	118	104,26
21.59.35	,8862	-0,18%	100	88,62
21.59.35	,8893	+0,17%	200	177,86
21.59.35	,8888	+0,11%	400	355,52
21.59.35	,8893	+0,17%	200	177,86

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	,883	-0,54%	100	88,30
21.59.35	,8862	-0,18%	6.490	5.751,44
21.59.34	,8894	+0,18%	434	386,00
21.59.33	,883	-0,54%	7.100	6.269,30
21.59.33	,8831	-0,53%	2.500	2.207,75
21.59.33	,883	-0,54%	1.813	1.600,88
21.59.33	,8896	+0,20%	200	177,92
21.59.32	,8899	+0,24%	188	167,30
21.59.32	,8899	+0,24%	1.700	1.512,83
21.59.32	,8899	+0,24%	512	455,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide