Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Tianci International

Mercato: NASDAQ - National

0,49
+2,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,49+2,15%135
21.57.25,4801+0,08%200
21.56.47,48+0,06%100
21.52.16,4933+2,84%100
21.49.24,475-0,98%100
21.49.24,4758-0,81%100
21.32.04,4749-1,00%1.700
21.26.34,47-2,02%200
21.26.34,4699-2,04%100
21.26.34,4699-2,04%100
21.23.07,4799+0,04%220
21.23.07,4798+0,02%100
21.23.07,4795-0,04%100
21.23.07,4798+0,02%100
21.23.07,4796-0,02%200
21.23.07,4797INV.100
21.23.07,4749-1,00%790
21.23.07,4798+0,02%220
21.18.48,4699-2,04%300
21.15.15,4799+0,04%100
21.15.15,4791-0,13%100
21.15.14,4799+0,04%100
21.15.14,4794-0,06%100
21.14.03,4749-1,00%100
21.13.30,4724-1,52%200
21.13.29,4798+0,02%100
21.13.29,4799+0,04%100
21.13.27,4799+0,04%200
21.13.20,4793-0,08%200
21.13.04,4798+0,02%380
OraValoreVar.%Volume
21.12.40,47-2,02%909
21.11.06,465-3,06%100
21.07.46,4653-3,00%100
21.07.46,4657-2,92%400
21.07.46,4665-2,75%200
21.07.46,4657-2,92%100
21.07.46,4657-2,92%100
21.07.11,4665-2,75%156
21.06.05,465-3,06%100
21.05.09,471-1,81%200
21.03.16,465-3,06%1.055
21.01.05,4715-1,71%100
20.56.44,475-0,98%656
20.56.44,47-2,02%117
20.56.44,47-2,02%100
20.56.42,475-0,98%500
20.56.42,4751-0,96%100
20.56.42,475-0,98%656
20.56.42,4751-0,96%200
20.48.07,475-0,98%100
20.41.12,48+0,06%100
20.34.24,4702-1,98%300
20.32.56,48+0,06%1.000
20.32.56,4876+1,65%200
20.31.34,4701-2,00%100
20.29.27,505+5,27%100
20.20.39,47-2,02%600
20.20.24,5206+8,53%100
20.15.05,47-2,02%100
20.13.56,4913+2,42%250
OraValoreVar.%Volume
20.11.55,4705-1,92%100
20.11.55,4704-1,94%200
20.11.55,4708-1,86%100
20.11.55,4703-1,96%100
20.11.55,4703-1,96%100
20.10.12,475-0,98%300
20.09.54,474-1,19%100
20.09.54,475-0,98%100
20.09.54,4769-0,58%100
20.06.05,475-0,98%200
20.03.05,4701-2,00%849
20.03.05,47-2,02%181
19.56.27,472-1,61%100
19.51.46,47-2,02%100
19.47.17,4701-2,00%500
19.44.48,4701-2,00%100
19.44.47,47-2,02%200
19.44.47,4701-2,00%100
19.44.47,47-2,02%100
19.37.47,475-0,98%100
19.37.43,48+0,06%200
19.37.43,4795-0,04%100
19.37.43,48+0,06%300
19.37.43,47-2,02%243
19.37.43,4704-1,94%100
19.37.43,48+0,06%154
19.37.43,4799+0,04%100
19.37.43,479-0,15%100
19.37.43,4796-0,02%300
19.34.10,48+0,06%270
OraValoreVar.%Volume
19.34.10,474-1,19%230
19.30.38,4714-1,73%100
19.30.37,465-3,06%300
19.30.37,4778-0,40%100
19.14.26,465-3,06%300
19.13.16,4903+2,21%100
19.03.38,465-3,06%500
18.54.45,4763-0,71%100
18.54.45,4638-3,31%100
18.54.45,462-3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```