Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tidewater

Mercato: NYSE

82,35
+0,73%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5982,35+0,73%328
21.59.5982,34+0,72%200
21.59.5882,29+0,66%399
21.59.5882,30+0,67%100
21.59.5782,37+0,76%175
21.59.5782,38+0,77%120
21.59.5682,335+0,72%100
21.59.5682,32+0,70%100
21.59.5482,35+0,73%100
21.59.5182,40+0,80%280
21.59.5082,355+0,74%400
21.59.4882,34+0,72%330
21.59.4882,385+0,78%100
21.59.4782,33+0,71%100
21.59.4682,36+0,75%125
21.59.4682,39+0,78%200
21.59.4582,38+0,77%500
21.59.4582,37+0,76%100
21.59.4282,3075+0,68%152
21.59.3582,36+0,75%200
21.59.3182,32+0,70%300
21.59.3182,31+0,69%200
21.59.3182,30+0,67%180
21.59.3182,28+0,65%100
21.59.2782,31+0,69%149
21.59.2682,28+0,65%100
21.59.2582,31+0,69%103
21.59.2082,28+0,65%279
21.59.1982,26+0,62%729
21.59.1682,32+0,70%200
OraValoreVar.%Volume
21.59.1682,29+0,66%100
21.59.1282,30+0,67%100
21.59.1282,28+0,65%100
21.59.1282,26+0,62%230
21.59.1282,30+0,67%300
21.59.1282,32+0,70%200
21.59.0782,31+0,69%200
21.59.0482,29+0,66%300
21.59.0482,305+0,68%100
21.59.0482,30+0,67%100
21.59.0482,29+0,66%100
21.59.0482,32+0,70%100
21.59.0482,25+0,61%100
21.59.0482,29+0,66%100
21.59.0482,295+0,67%100
21.59.0482,31+0,69%200
21.59.0482,30+0,67%401
21.59.0482,31+0,69%135
21.59.0482,30+0,67%100
21.58.5382,24+0,60%400
21.58.5282,19+0,54%100
21.58.4982,26+0,62%138
21.58.4982,305+0,68%100
21.58.4982,24+0,60%100
21.58.4982,23+0,59%433
21.58.4982,24+0,60%100
21.58.4982,26+0,62%122
21.58.4982,31+0,69%172
21.58.4982,27+0,64%300
21.58.4982,31+0,69%326
OraValoreVar.%Volume
21.58.4982,30+0,67%300
21.58.4982,225+0,58%100
21.58.4582,27+0,64%100
21.58.4582,29+0,66%300
21.58.3982,225+0,58%211
21.58.3782,14+0,48%163
21.58.3782,225+0,58%146
21.58.3682,30+0,67%100
21.58.3682,29+0,66%200
21.58.3682,28+0,65%200
21.58.3682,26+0,62%100
21.58.2182,15+0,49%100
21.58.2182,17+0,51%700
21.58.2182,155+0,50%242
21.58.0882,145+0,48%100
21.58.0782,17+0,51%100
21.58.0782,14+0,48%430
21.58.0682,19+0,54%100
21.58.0682,18+0,53%100
21.58.0682,20+0,55%600
21.58.0682,17+0,51%221
21.57.5782,20+0,55%400
21.57.4882,16+0,50%115
21.57.4782,17+0,51%100
21.57.4782,16+0,50%200
21.57.4782,15+0,49%100
21.57.4782,16+0,50%200
21.57.4782,14+0,48%990
21.57.3782,17+0,51%109
21.57.3482,15+0,49%100
OraValoreVar.%Volume
21.57.3482,14+0,48%100
21.57.3482,13+0,46%100
21.57.3482,12+0,45%800
21.57.3382,10+0,43%100
21.57.2482,09+0,42%145
21.57.1482,08+0,40%129
21.57.1482,11+0,44%200
21.57.1482,12+0,45%100
21.57.1482,09+0,42%100
21.57.1482,11+0,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```