Milano 28-ago
52.616 +0,67%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Tidewater

Mercato: NYSE

92,66
-0,41%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.59.5592,61-0,01%100
21.59.5592,62INV.100
21.59.5592,66+0,04%300
21.59.5592,66+0,04%100
21.59.4992,61-0,01%338
21.59.4892,66+0,04%100
21.59.4692,71+0,10%100
21.59.4492,66+0,04%100
21.59.4292,625+0,01%100
21.59.4092,66+0,04%100
21.59.3792,58-0,04%200
21.59.3692,66+0,04%100
21.59.2792,625+0,01%200
21.59.2792,60-0,02%300
21.59.2792,61-0,01%100
21.59.1792,62INV.600
21.59.1792,63+0,01%100
21.59.1792,69+0,08%100
21.59.1392,65+0,03%214
21.59.0092,59-0,03%100
21.59.0092,58-0,04%296
21.59.0092,58-0,04%100
21.58.5492,54-0,09%172
21.58.4992,55-0,08%300
21.58.4892,575-0,05%100
21.58.4892,57-0,05%137
21.58.4892,60-0,02%961
21.58.4892,61-0,01%200
21.58.4692,60-0,02%100
21.58.4692,65+0,03%100
OraValoreVar.%Volume
21.58.4692,655+0,04%626
21.58.3492,655+0,04%100
21.58.2892,66+0,04%100
21.58.2292,62INV.100
21.57.5392,65+0,03%100
21.57.5392,63+0,01%120
21.57.5192,66+0,04%100
21.57.5192,67+0,05%200
21.57.5192,69+0,08%100
21.57.4992,72+0,11%100
21.57.4992,745+0,13%250
21.57.4992,72+0,11%100
21.57.4992,71+0,10%649
21.57.4992,72+0,11%200
21.57.4992,71+0,10%200
21.57.4992,72+0,11%200
21.57.2692,745+0,13%354
21.57.2492,76+0,15%100
21.57.2492,74+0,13%100
21.57.2492,75+0,14%400
21.57.2492,74+0,13%200
21.57.2492,75+0,14%200
21.57.0292,80+0,19%100
21.56.5992,83+0,23%100
21.56.5592,87+0,27%300
21.56.5592,88+0,28%100
21.56.5592,89+0,29%100
21.56.5592,91+0,31%100
21.56.5592,89+0,29%1.006
21.56.5592,90+0,30%300
OraValoreVar.%Volume
21.56.4893,01+0,42%100
21.56.3893,07+0,49%100
21.56.2493,08+0,50%100
21.56.0093,07+0,49%100
21.55.4993,08+0,50%200
21.55.4393,00+0,41%200
21.55.4392,99+0,40%100
21.55.1792,89+0,29%100
21.55.1792,91+0,31%100
21.55.1792,90+0,30%100
21.55.1792,89+0,29%100
21.55.1792,87+0,27%420
21.55.1792,93+0,33%200
21.55.1292,835+0,23%1.400
21.55.1292,80+0,19%161
21.55.1292,825+0,22%100
21.55.1192,83+0,23%172
21.55.1192,825+0,22%100
21.55.1192,84+0,24%200
21.55.1192,825+0,22%100
21.55.1192,83+0,23%100
21.54.5092,76+0,15%200
21.54.4492,715+0,10%100
21.54.4492,76+0,15%200
21.54.3692,705+0,09%100
21.54.2292,71+0,10%200
21.54.2292,68+0,06%100
21.54.2192,66+0,04%200
21.54.0192,6504+0,03%100
21.53.5292,66+0,04%1.083
OraValoreVar.%Volume
21.53.5292,69+0,08%100
21.53.5292,70+0,09%100
21.51.5392,70+0,09%102
21.51.5392,71+0,10%300
21.51.5392,72+0,11%200
21.51.5392,695+0,08%100
21.51.4592,75+0,14%113
21.51.0492,76+0,15%350
21.50.4592,81+0,21%100
21.48.5592,71+0,10%800

(*) I dati sono limitati agli ultimi 100 contratti.

```