Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tim S.A. Sponsored Adr

Mercato: NYSE

21,57
+0,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0221,57INV.27.649
21.59.5821,56-0,05%350
21.59.5721,53-0,19%100
21.59.5221,55-0,09%568
21.59.4721,56-0,05%250
21.59.4721,555-0,07%450
21.59.4321,56-0,05%300
21.59.3821,55-0,09%200
21.59.3821,555-0,07%600
21.59.2721,55-0,09%100
21.59.2421,555-0,07%194
21.59.0921,55-0,09%300
21.58.5821,555-0,07%700
21.58.4821,55-0,09%1.609
21.58.4821,555-0,07%392
21.58.4821,55-0,09%200
21.58.4821,555-0,07%200
21.58.4121,56-0,05%900
21.58.4021,57INV.1.179
21.58.1721,55-0,09%885
21.58.1721,56-0,05%300
21.58.1721,56-0,05%100
21.57.5721,55-0,09%707
21.57.2021,54-0,14%400
21.57.1921,545-0,12%200
21.57.1921,54-0,14%1.407
21.56.5221,53-0,19%100
21.55.1821,54-0,14%100
21.55.0121,53-0,19%680
21.54.4421,52-0,23%161
OraValoreVar.%Volume
21.54.4121,525-0,21%100
21.53.2821,52-0,23%840
21.53.2321,5201-0,23%393
21.52.1521,52-0,23%200
21.51.3021,51-0,28%700
21.51.1121,50-0,32%300
21.51.1121,495-0,35%100
21.51.1121,51-0,28%400
21.51.1121,495-0,35%100
21.51.0321,515-0,25%1.580
21.51.0321,52-0,23%706
21.50.1621,525-0,21%586
21.49.0421,53-0,19%100
21.48.5521,525-0,21%300
21.48.3721,5315-0,18%400
21.48.3721,53-0,19%400
21.48.1421,535-0,16%100
21.48.1121,5347-0,16%500
21.47.5421,53-0,19%2.037
21.47.5421,535-0,16%960
21.47.5421,54-0,14%100
21.47.1521,53-0,19%100
21.47.1521,5201-0,23%400
21.46.4921,53-0,19%100
21.46.1621,51-0,28%493
21.45.5021,505-0,30%100
21.45.3421,50-0,32%200
21.45.1321,49-0,37%400
21.45.1021,48-0,42%100
21.44.5321,481-0,41%500
OraValoreVar.%Volume
21.44.0921,48-0,42%180
21.44.0921,49-0,37%300
21.43.5221,47-0,46%300
21.43.4721,4645-0,49%500
21.42.4621,465-0,49%155
21.41.4621,47-0,46%500
21.38.2521,46-0,51%100
21.37.0321,47-0,46%100
21.37.0221,48-0,42%100
21.36.5821,475-0,44%100
21.35.4521,47-0,46%800
21.35.0421,475-0,44%208
21.35.0121,47-0,46%100
21.34.2421,4727-0,45%238
21.34.0121,48-0,42%116
21.33.4721,47-0,46%100
21.33.3821,471-0,46%500
21.33.3121,477-0,43%724
21.32.3221,4701-0,46%141
21.32.3221,46-0,51%141
21.32.3221,4701-0,46%100
21.32.3221,47-0,46%100
21.32.3221,47-0,46%100
21.32.1121,48-0,42%1.410
21.32.0421,47-0,46%100
21.30.5121,46-0,51%200
21.30.2521,47-0,46%100
21.29.4821,48-0,42%400
21.29.4721,475-0,44%260
21.28.5221,4636-0,49%100
OraValoreVar.%Volume
21.28.3821,46-0,51%100
21.28.3721,471-0,46%500
21.27.0021,47-0,46%200
21.25.4021,48-0,42%100
21.25.3721,49-0,37%100
21.25.2821,48-0,42%1.062
21.21.5921,50-0,32%100
21.21.2821,515-0,25%100
21.21.2721,52-0,23%200
21.21.1921,53-0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```