Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tim S.A. Sponsored Adr

Mercato: NYSE

18,16
-0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,16INV.29.976
21.59.5518,17+0,06%636
21.59.5418,15-0,06%420
21.59.5418,16INV.404
21.59.5218,16INV.700
21.59.3918,16INV.100
21.59.3918,15-0,06%410
21.59.3918,15-0,06%200
21.59.3218,16INV.100
21.59.3118,15-0,06%400
21.59.2918,165+0,03%900
21.59.1318,17+0,06%100
21.59.1018,16INV.200
21.58.4218,17+0,06%100
21.58.3618,165+0,03%100
21.58.3018,17+0,06%682
21.58.0918,175+0,08%500
21.58.0718,17+0,06%1.600
21.58.0418,16INV.2.100
21.57.5818,17+0,06%100
21.57.5818,16INV.1.100
21.57.5818,17+0,06%200
21.57.5818,16INV.100
21.57.5718,17+0,06%200
21.57.4218,16INV.100
21.57.2318,17+0,06%627
21.57.1518,18+0,11%2.700
21.56.4318,19+0,17%708
21.56.1518,195+0,19%100
21.56.1518,19+0,17%1.213
OraValoreVar.%Volume
21.55.2518,18+0,11%208
21.55.1618,185+0,14%100
21.55.0718,19+0,17%2.111
21.55.0618,195+0,19%100
21.53.4818,20+0,22%326
21.53.3318,19+0,17%100
21.53.3318,205+0,25%138
21.53.3318,19+0,17%1.589
21.53.3318,20+0,22%528
21.53.3318,205+0,25%133
21.50.0618,20+0,22%200
21.49.2418,22+0,33%100
21.49.1518,21+0,28%400
21.48.4218,22+0,33%163
21.47.3618,21+0,28%500
21.45.5018,215+0,30%200
21.45.5018,225+0,36%100
21.45.5018,22+0,33%900
21.45.4218,23+0,39%100
21.45.4118,22+0,33%1.200
21.45.3918,23+0,39%410
21.45.3118,25+0,50%100
21.42.5218,24+0,44%112
21.40.1218,235+0,41%100
21.40.0618,225+0,36%200
21.40.0618,23+0,39%200
21.40.0618,23+0,39%100
21.39.4918,235+0,41%200
21.38.5618,22+0,33%140
21.38.0218,21+0,28%100
OraValoreVar.%Volume
21.35.4318,19+0,17%426
21.35.1618,18+0,11%140
21.35.0418,19+0,17%100
21.35.0018,18+0,11%400
21.35.0018,19+0,17%100
21.35.0018,18+0,11%100
21.35.0018,19+0,17%200
21.34.1618,195+0,19%300
21.34.1318,20+0,22%200
21.34.1318,19+0,17%666
21.34.1318,20+0,22%499
21.31.4518,19+0,17%124
21.31.1318,1822+0,12%142
21.30.4718,19+0,17%1.855
21.30.3118,185+0,14%600
21.30.3118,18+0,11%585
21.30.1118,1778+0,10%168
21.28.0918,17+0,06%865
21.27.2818,1799+0,11%2.897
21.27.0918,17+0,06%200
21.26.3718,1612+0,01%527
21.24.4018,17+0,06%700
21.24.3918,165+0,03%112
21.23.2318,17+0,06%100
21.21.0918,16INV.1.822
21.21.0318,165+0,03%400
21.20.3418,17+0,06%800
21.13.1018,165+0,03%200
21.12.4818,16INV.100
21.12.0918,165+0,03%200
OraValoreVar.%Volume
21.12.0918,16INV.1.827
21.12.0918,1608INV.407
21.09.1018,17+0,06%100
21.09.1018,16INV.400
21.07.5718,15-0,06%200
21.07.5718,155-0,03%800
21.07.4018,145-0,08%108
21.01.3518,14-0,11%744
21.01.2418,15-0,06%1.385
21.01.1818,145-0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```