Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tim S.A. Sponsored Adr

Mercato: NYSE

25,5
-0,39%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5825,50-0,08%100
20.59.5625,52INV.529
20.59.5025,51-0,04%100
20.59.4625,50-0,08%1.157
20.59.4025,51-0,04%200
20.59.3825,50-0,08%500
20.59.3125,495-0,10%400
20.59.2325,50-0,08%100
20.58.5925,495-0,10%100
20.58.5525,50-0,08%350
20.58.5425,505-0,06%500
20.58.5425,50-0,08%931
20.58.4925,49-0,12%707
20.58.4025,495-0,10%100
20.58.3625,49-0,12%200
20.58.3625,495-0,10%100
20.58.3325,4975-0,09%200
20.58.3325,495-0,10%100
20.58.3325,50-0,08%959
20.58.1425,495-0,10%346
20.58.1325,49-0,12%100
20.58.1325,50-0,08%800
20.58.0825,49-0,12%233
20.57.4825,485-0,14%100
20.57.3925,49-0,12%105
20.57.2725,48-0,16%230
20.57.2025,49-0,12%100
20.57.1625,46-0,24%200
20.57.1225,455-0,25%428
20.57.1125,46-0,24%100
OraValoreVar.%Volume
20.57.0125,455-0,25%200
20.56.5825,45-0,27%300
20.56.5825,46-0,24%101
20.56.3925,45-0,27%241
20.56.2825,4565-0,25%200
20.56.2025,46-0,24%105
20.56.1525,4501-0,27%150
20.56.0825,45-0,27%600
20.55.3925,4495-0,28%100
20.55.3825,45-0,27%800
20.53.4025,44-0,31%100
20.52.4825,43-0,35%500
20.52.2425,42-0,39%200
20.51.4925,43-0,35%400
20.51.3825,42-0,39%200
20.50.3525,43-0,35%100
20.50.3525,44-0,31%200
20.50.2625,45-0,27%102
20.50.1125,44-0,31%700
20.50.0525,45-0,27%941
20.48.5125,44-0,31%205
20.48.2125,43-0,35%600
20.48.1125,44-0,31%540
20.47.3625,43-0,35%200
20.47.3325,44-0,31%400
20.47.3125,43-0,35%100
20.47.0125,44-0,31%1.071
20.46.5125,43-0,35%300
20.46.4025,44-0,31%102
20.46.3525,43-0,35%960
OraValoreVar.%Volume
20.46.1725,4398-0,31%218
20.46.1325,44-0,31%420
20.45.3925,45-0,27%308
20.45.3325,46-0,24%818
20.45.3325,45-0,27%100
20.45.3225,46-0,24%100
20.43.1525,47-0,20%400
20.42.5825,465-0,22%100
20.42.2925,47-0,20%143
20.41.2125,495-0,10%105
20.40.4725,49-0,12%100
20.40.2625,50-0,08%200
20.38.2025,515-0,02%100
20.36.4725,51-0,04%200
20.34.3025,505-0,06%100
20.30.2325,51-0,04%400
20.30.1525,50-0,08%200
20.29.4225,49-0,12%100
20.29.1925,50-0,08%300
20.27.5425,52INV.100
20.27.2125,5125-0,03%150
20.23.1025,52INV.500
20.21.4925,54+0,08%205
20.21.3725,55+0,12%100
20.20.2925,57+0,20%100
20.20.2925,571+0,20%100
20.18.0625,57+0,20%300
20.16.4025,56+0,16%400
20.16.4025,55+0,12%300
20.15.3425,56+0,16%100
OraValoreVar.%Volume
20.15.3425,55+0,12%100
20.15.3425,56+0,16%100
20.14.2825,55+0,12%100
20.13.2425,54+0,08%100
20.12.4825,535+0,06%100
20.12.4825,53+0,04%100
20.11.3825,5201INV.200
20.11.2525,53+0,04%100
20.10.0225,54+0,08%100
20.07.5725,55+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```