Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Titan America

ISIN: BE6360403164 - Mercato: NYSE

14,84
-0,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5714,84+0,13%550
20.59.5714,83+0,07%300
20.59.5714,81-0,07%300
20.59.5414,80-0,13%1.100
20.59.5414,81-0,07%100
20.59.5314,80-0,13%100
20.59.5214,825+0,03%100
20.59.4514,82INV.120
20.59.4414,83+0,07%309
20.59.3614,82INV.272
20.59.3614,84+0,13%100
20.59.3614,82INV.300
20.59.3614,84+0,13%700
20.58.4514,86+0,27%200
20.58.1514,83+0,07%100
20.58.1514,85+0,20%654
20.57.4614,865+0,30%200
20.57.2814,86+0,27%308
20.57.0914,855+0,24%100
20.57.0914,86+0,27%1.123
20.56.5114,835+0,10%100
20.56.5114,85+0,20%500
20.56.4314,82INV.100
20.56.4214,83+0,07%300
20.55.4214,86+0,27%100
20.55.2714,87+0,34%200
20.55.1514,86+0,27%100
20.54.3214,85+0,20%300
20.53.2814,82INV.100
20.53.0714,85+0,20%100
OraValoreVar.%Volume
20.53.0714,84+0,13%100
20.53.0714,83+0,07%300
20.52.2114,82INV.200
20.51.2814,85+0,20%300
20.50.4714,83+0,07%100
20.50.1914,86+0,27%100
20.50.1914,8596+0,27%100
20.50.1614,86+0,27%700
20.50.1614,85+0,20%100
20.50.0014,84+0,13%300
20.49.4214,8561+0,24%100
20.48.2414,88+0,40%100
20.47.4114,89+0,47%400
20.47.4114,88+0,40%515
20.46.3314,87+0,34%100
20.46.3214,88+0,40%397
20.45.4514,89+0,47%100
20.45.4414,905+0,57%100
20.45.1714,91+0,61%700
20.45.1714,90+0,54%100
20.42.2414,89+0,47%100
20.41.5014,90+0,54%200
20.41.3614,90+0,54%300
20.41.3614,89+0,47%100
20.40.5614,91+0,61%400
20.40.5514,905+0,57%500
20.40.5514,90+0,54%400
20.40.5514,905+0,57%100
20.40.5514,90+0,54%800
20.40.5514,905+0,57%100
OraValoreVar.%Volume
20.40.5514,91+0,61%609
20.40.5514,89+0,47%300
20.40.5514,8925+0,49%100
20.40.5514,895+0,51%100
20.40.5514,90+0,54%200
20.40.5514,8925+0,49%100
20.40.5514,91+0,61%100
20.40.5514,90+0,54%500
20.40.5514,91+0,61%300
20.40.5514,90+0,54%200
20.40.5514,895+0,51%200
20.40.5514,88+0,40%200
20.40.5514,89+0,47%200
20.40.5514,895+0,51%100
20.40.5514,89+0,47%300
20.40.5514,895+0,51%300
20.40.5114,89+0,47%300
20.40.1114,87+0,34%221
20.39.1814,88+0,40%100
20.36.1814,875+0,37%100
20.36.1514,90+0,54%500
20.36.1214,91+0,61%100
20.33.5814,93+0,74%300
20.33.4014,91+0,61%200
20.33.2814,91+0,61%699
20.33.2814,89+0,47%100
20.31.2014,885+0,44%200
20.31.0914,86+0,27%100
20.26.2214,87+0,34%200
20.25.0414,90+0,54%100
OraValoreVar.%Volume
20.23.5514,91+0,61%400
20.23.1014,94+0,81%100
20.21.2514,915+0,64%100
20.20.4114,925+0,71%193
20.19.4014,91+0,61%100
20.18.1314,92+0,67%600
20.18.1014,905+0,57%100
20.14.4614,92+0,67%100
20.10.5914,94+0,81%200
20.10.5914,93+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```