Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Titan America

ISIN: BE6360403164 - Mercato: NYSE

19,32
+0,10%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0219,32INV.417.583
21.59.5919,31-0,05%2.800
21.59.5919,29-0,16%500
21.59.5919,30-0,10%5.014
21.59.5919,28-0,21%200
21.59.5819,27-0,26%100
21.59.5819,31-0,05%100
21.59.5719,29-0,16%300
21.59.5619,33+0,05%100
21.59.5619,32INV.200
21.59.5519,305-0,08%300
21.59.5319,32INV.200
21.59.5119,29-0,16%300
21.59.4819,30-0,10%500
21.59.4819,31-0,05%100
21.59.4819,30-0,10%500
21.59.4519,2805-0,20%200
21.59.4519,29-0,16%100
21.59.4519,31-0,05%100
21.59.4519,295-0,13%300
21.59.4519,28-0,21%614
21.59.4519,27-0,26%484
21.59.4519,28-0,21%100
21.59.4519,27-0,26%100
21.59.4519,28-0,21%791
21.59.4519,27-0,26%4.334
21.59.4519,26-0,31%1.400
21.59.4519,28-0,21%309
21.59.4519,27-0,26%200
21.59.4519,25-0,36%100
OraValoreVar.%Volume
21.59.4519,28-0,21%302
21.59.4519,27-0,26%100
21.59.3919,25-0,36%100
21.59.2019,23-0,47%100
21.59.2019,205-0,60%100
21.59.2019,23-0,47%100
21.59.2019,24-0,41%100
21.59.1619,205-0,60%100
21.59.0219,22-0,52%348
21.59.0119,21-0,57%100
21.59.0019,22-0,52%200
21.58.5919,215-0,54%100
21.58.4719,235-0,44%100
21.58.4119,245-0,39%100
21.58.3619,26-0,31%100
21.58.3619,245-0,39%100
21.58.3219,24-0,41%395
21.58.3019,20-0,62%100
21.58.0219,195-0,65%100
21.57.5519,18-0,72%400
21.57.5519,16-0,83%538
21.57.3719,145-0,91%200
21.57.2219,14-0,93%700
21.57.2219,155-0,85%200
21.57.1919,125-1,01%300
21.57.0419,11-1,09%100
21.57.0019,125-1,01%432
21.56.5619,13-0,98%300
21.56.5119,12-1,04%498
21.56.2319,135-0,96%800
OraValoreVar.%Volume
21.56.0219,14-0,93%100
21.55.5519,13-0,98%569
21.55.4919,15-0,88%100
21.55.3219,13-0,98%700
21.54.2719,145-0,91%100
21.53.2819,14-0,93%100
21.53.0619,11-1,09%300
21.53.0619,10-1,14%400
21.53.0219,07-1,29%100
21.53.0119,08-1,24%200
21.53.0019,09-1,19%300
21.52.5419,11-1,09%150
21.52.5219,09-1,19%200
21.52.4919,10-1,14%100
21.52.2019,15-0,88%100
21.50.5119,155-0,85%100
21.50.2019,13-0,98%1.259
21.50.0719,08-1,24%600
21.50.0019,07-1,29%170
21.50.0019,11-1,09%100
21.50.0019,08-1,24%200
21.49.5919,06-1,35%199
21.49.5919,05-1,40%100
21.49.5919,06-1,35%100
21.49.4819,09-1,19%100
21.49.4819,11-1,09%841
21.49.0019,10-1,14%230
21.48.4419,04-1,45%1.260
21.48.2819,02-1,55%400
21.48.2519,01-1,60%300
OraValoreVar.%Volume
21.48.2519,02-1,55%200
21.48.0019,03-1,50%100
21.47.4919,02-1,55%100
21.47.4819,01-1,60%400
21.45.5119,03-1,50%100
21.45.1518,99-1,71%1.200
21.45.1218,975-1,79%100
21.44.5518,97-1,81%100
21.44.3218,96-1,86%100
21.43.1318,97-1,81%232

(*) I dati sono limitati agli ultimi 100 contratti.

```