Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Titan America

ISIN: BE6360403164 - Mercato: NYSE

15,82
-1,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,82INV.72.100
21.59.5515,80-0,13%200
21.59.5115,78-0,25%185
21.59.4815,795-0,16%100
21.59.4415,785-0,22%100
21.59.2215,78-0,25%200
21.59.0015,79-0,19%442
21.58.3115,795-0,16%200
21.58.0715,79-0,19%100
21.58.0115,785-0,22%100
21.58.0115,79-0,19%561
21.57.4415,78-0,25%100
21.57.1515,79-0,19%606
21.57.1115,795-0,16%133
21.56.5615,79-0,19%1.049
21.56.2815,80-0,13%100
21.56.1815,79-0,19%100
21.54.2215,80-0,13%1.369
21.52.5015,79-0,19%200
21.52.2815,791-0,18%100
21.52.0115,79-0,19%100
21.51.3015,80-0,13%106
21.51.2015,79-0,19%331
21.51.0615,80-0,13%100
21.50.1815,83+0,06%100
21.50.1815,85+0,19%1.023
21.50.1815,82INV.100
21.49.5915,86+0,25%300
21.49.5615,85+0,19%200
21.47.3815,865+0,28%100
OraValoreVar.%Volume
21.47.3715,86+0,25%200
21.47.3715,87+0,32%431
21.34.3815,86+0,25%370
21.34.2515,84+0,13%100
21.34.2315,85+0,19%146
21.34.0715,84+0,13%952
21.34.0215,83+0,06%100
21.30.0215,84+0,13%318
21.30.0115,85+0,19%300
21.29.3415,86+0,25%300
21.27.2515,875+0,35%1.000
21.24.2015,86+0,25%100
21.24.1915,87+0,32%300
21.17.4215,875+0,35%309
21.15.5515,88+0,38%100
21.13.1915,87+0,32%100
21.12.3915,865+0,28%100
21.09.4415,86+0,25%739
21.05.5015,875+0,35%100
21.03.4115,90+0,51%100
21.03.4115,905+0,54%100
21.03.4115,91+0,57%600
21.03.4115,90+0,51%200
21.03.4115,91+0,57%201
21.03.4115,91+0,57%100
21.03.2615,895+0,47%430
21.03.1815,90+0,51%364
21.03.1815,895+0,47%100
21.02.5715,88+0,38%100
21.02.0315,89+0,44%257
OraValoreVar.%Volume
20.57.0515,90+0,51%100
20.56.0715,93+0,70%400
20.54.0415,95+0,82%120
20.53.5415,96+0,88%100
20.53.5415,97+0,95%200
20.53.5415,98+1,01%300
20.50.0215,99+1,07%100
20.49.0215,995+1,11%100
20.48.5215,98+1,01%100
20.42.3316,00+1,14%211
20.42.3315,995+1,11%400
20.41.4415,99+1,07%400
20.41.4415,98+1,01%200
20.41.2516,00+1,14%640
20.38.0916,01+1,20%300
20.37.2216,00+1,14%100
20.37.2215,98+1,01%100
20.37.1516,00+1,14%4.700
20.37.0416,01+1,20%400
20.34.5316,00+1,14%400
20.34.5315,99+1,07%200
20.34.5315,97+0,95%100
20.34.5315,98+1,01%100
20.34.5315,99+1,07%100
20.34.5215,97+0,95%300
20.32.4815,96+0,88%200
20.29.2415,95+0,82%200
20.21.1115,94+0,76%1.179
20.21.0615,935+0,73%120
20.21.0615,94+0,76%520
OraValoreVar.%Volume
20.20.1315,94+0,76%400
20.20.1315,95+0,82%100
20.20.1315,94+0,76%200
20.20.1315,96+0,88%100
20.19.0215,93+0,70%100
20.15.2715,94+0,76%100
20.13.0715,95+0,82%100
20.13.0715,96+0,88%500
20.13.0715,96+0,88%200
20.02.3115,97+0,95%760

(*) I dati sono limitati agli ultimi 100 contratti.

```