Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Titan International

Mercato: NYSE

6,8
-1,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,80INV.228.654
20.59.586,805+0,07%200
20.59.546,80INV.205
20.59.536,805+0,07%100
20.59.526,80INV.644
20.59.506,81+0,15%195
20.59.506,805+0,07%200
20.59.506,80INV.1.224
20.59.466,81+0,15%767
20.59.466,805+0,07%200
20.59.466,81+0,15%500
20.59.466,805+0,07%700
20.59.466,805+0,07%100
20.59.436,81+0,15%100
20.59.416,805+0,07%100
20.59.416,81+0,15%2.010
20.59.396,815+0,22%1.250
20.59.396,82+0,29%200
20.59.216,805+0,07%200
20.59.216,81+0,15%3.670
20.59.216,805+0,07%200
20.59.216,81+0,15%800
20.59.206,81+0,15%600
20.59.206,805+0,07%1.696
20.59.176,81+0,15%4.225
20.59.146,815+0,22%800
20.59.106,82+0,29%1.080
20.59.086,815+0,22%100
20.59.066,81+0,15%800
20.59.056,815+0,22%472
OraValoreVar.%Volume
20.59.056,81+0,15%2.163
20.59.056,805+0,07%100
20.59.056,81+0,15%4.405
20.59.036,805+0,07%746
20.58.536,80INV.100
20.58.486,805+0,07%700
20.58.426,8099+0,15%100
20.58.426,805+0,07%200
20.58.426,80INV.1.564
20.58.306,805+0,07%200
20.58.126,80INV.100
20.58.126,805+0,07%700
20.57.466,795-0,07%300
20.57.396,80INV.2.358
20.57.266,80INV.1.227
20.57.266,805+0,07%100
20.57.246,795-0,07%400
20.57.116,79-0,15%1.784
20.56.566,785-0,22%200
20.56.546,78-0,29%1.260
20.56.546,775-0,37%300
20.56.546,78-0,29%1.400
20.56.546,779-0,31%2.000
20.56.416,775-0,37%150
20.56.406,7799-0,30%300
20.56.376,775-0,37%854
20.56.376,78-0,29%2.977
20.56.016,785-0,22%300
20.55.306,80INV.1.545
20.55.306,79-0,15%800
OraValoreVar.%Volume
20.55.276,805+0,07%200
20.55.276,80INV.500
20.55.276,795-0,07%100
20.55.276,79-0,15%1.735
20.55.276,78-0,29%300
20.55.276,79-0,15%1.200
20.55.236,78-0,29%1.711
20.55.136,79-0,15%100
20.55.056,77-0,44%400
20.54.036,78-0,29%608
20.53.516,775-0,37%200
20.53.516,78-0,29%100
20.53.446,775-0,37%205
20.53.376,77-0,44%1.253
20.53.076,765-0,51%100
20.52.506,76-0,59%740
20.52.046,765-0,51%100
20.51.446,7637-0,53%470
20.51.446,76-0,59%400
20.51.416,76-0,59%506
20.51.326,77-0,44%300
20.51.326,765-0,51%100
20.51.326,77-0,44%2.090
20.50.126,78-0,29%230
20.50.056,775-0,37%100
20.50.056,78-0,29%111
20.50.056,775-0,37%400
20.50.056,78-0,29%1.029
20.49.166,785-0,22%100
20.49.116,77-0,44%100
OraValoreVar.%Volume
20.49.116,78-0,29%100
20.49.116,77-0,44%100
20.49.116,78-0,29%382
20.49.116,77-0,44%1.700
20.49.116,775-0,37%207
20.49.116,765-0,51%100
20.49.116,77-0,44%1.800
20.48.396,765-0,51%201
20.48.366,76-0,59%200
20.47.456,765-0,51%150

(*) I dati sono limitati agli ultimi 100 contratti.

```