Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.38.54 | 8,7983 | -3,10 | 1.000 | 8.798 |
16.38.30 | 8,8 | -3,08 | 155 | 1.364 |
16.37.27 | 8,79 | -3,19 | 119 | 1.046 |
16.37.17 | 8,8 | -3,08 | 400 | 3.520 |
16.37.15 | 8,78 | -3,30 | 2.300 | 20.194 |
16.37.15 | 8,7799 | -3,31 | 200 | 1.756 |
16.37.15 | 8,78 | -3,30 | 100 | 878 |
16.37.15 | 8,7799 | -3,31 | 200 | 1.756 |
16.37.15 | 8,78 | -3,30 | 400 | 3.512 |
16.37.15 | 8,775 | -3,36 | 168 | 1.474 |
16.37.13 | 8,77 | -3,41 | 310 | 2.719 |
16.37.12 | 8,78 | -3,30 | 616 | 5.408 |
16.36.39 | 8,79 | -3,19 | 555 | 4.878 |
16.36.26 | 8,78 | -3,30 | 157 | 1.378 |
16.36.10 | 8,7899 | -3,19 | 200 | 1.758 |
16.35.18 | 8,775 | -3,36 | 300 | 2.633 |
16.35.13 | 8,78 | -3,30 | 300 | 2.634 |
16.35.00 | 8,77 | -3,41 | 300 | 2.631 |
16.34.57 | 8,75 | -3,63 | 200 | 1.750 |
16.34.37 | 8,73 | -3,85 | 1.300 | 11.349 |
16.34.30 | 8,725 | -3,91 | 153 | 1.335 |
16.34.30 | 8,73 | -3,85 | 2.042 | 17.827 |
16.34.30 | 8,74 | -3,74 | 1.035 | 9.046 |
16.34.12 | 8,755 | -3,58 | 115 | 1.007 |
16.34.12 | 8,76 | -3,52 | 1.103 | 9.662 |
16.34.12 | 8,75 | -3,63 | 100 | 875 |
16.33.40 | 8,745 | -3,69 | 110 | 962 |
16.33.06 | 8,73 | -3,85 | 500 | 4.365 |
16.32.55 | 8,7469 | -3,67 | 1.000 | 8.747 |
16.31.35 | 8,745 | -3,69 | 101 | 883 |