Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Titan International

Mercato: NYSE

7,14
+0,85%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.027,14+0,85%98.695
21.59.567,145+0,92%100
21.59.547,135+0,78%100
21.59.547,14+0,85%219
21.59.537,13+0,71%299
21.59.537,135+0,78%500
21.59.497,13+0,71%132
21.59.427,135+0,78%200
21.59.387,135+0,78%100
21.59.387,14+0,85%504
21.59.387,135+0,78%100
21.59.387,14+0,85%399
21.59.387,135+0,78%100
21.59.387,14+0,85%200
21.59.317,1369+0,80%300
21.59.287,135+0,78%335
21.59.167,13+0,71%2.052
21.59.077,12+0,56%200
21.59.077,125+0,64%200
21.59.057,13+0,71%2.220
21.59.007,125+0,64%960
21.58.397,12+0,56%800
21.58.117,125+0,64%300
21.57.597,12+0,56%1.840
21.57.567,115+0,49%200
21.57.547,12+0,56%5.088
21.57.387,115+0,49%100
21.57.387,12+0,56%1.149
21.57.347,11+0,42%800
21.57.207,125+0,64%100
OraValoreVar.%Volume
21.57.207,115+0,49%326
21.57.207,12+0,56%6.289
21.57.207,125+0,64%627
21.57.207,115+0,49%100
21.56.187,115+0,49%100
21.56.187,12+0,56%2.160
21.56.187,115+0,49%500
21.56.107,125+0,64%400
21.56.107,12+0,56%1.336
21.56.107,125+0,64%1.042
21.56.097,12+0,56%1.934
21.55.507,115+0,49%500
21.55.297,11+0,42%2.000
21.55.247,115+0,49%300
21.54.547,11+0,42%983
21.54.417,105+0,35%100
21.54.197,11+0,42%500
21.54.057,105+0,35%142
21.53.307,11+0,42%800
21.53.127,105+0,35%113
21.53.087,11+0,42%1.990
21.52.047,115+0,49%100
21.52.007,11+0,42%110
21.50.567,115+0,49%104
21.50.367,11+0,42%1.200
21.50.357,09+0,14%100
21.50.357,10+0,28%1.260
21.50.357,09+0,14%1.998
21.49.577,08INV.1.371
21.49.047,085+0,07%543
OraValoreVar.%Volume
21.48.137,0999+0,28%500
21.47.557,085+0,07%1.000
21.47.347,07-0,14%100
21.46.187,08INV.400
21.45.447,075-0,07%325
21.45.447,07-0,14%1.038
21.45.297,065-0,21%100
21.45.207,06-0,28%1.285
21.45.207,07-0,14%100
21.45.207,06-0,28%383
21.44.497,07-0,14%100
21.44.327,06-0,28%100
21.44.107,07-0,14%813
21.44.037,09+0,14%400
21.44.037,08INV.1.466
21.44.007,095+0,21%300
21.43.547,10+0,28%1.250
21.43.547,105+0,35%300
21.43.437,10+0,28%200
21.42.187,11+0,42%100
21.41.587,12+0,56%100
21.40.557,11+0,42%200
21.39.057,12+0,56%1.500
21.37.577,13+0,71%100
21.37.507,125+0,64%104
21.37.497,13+0,71%435
21.37.237,125+0,64%700
21.36.417,12+0,56%200
21.36.307,13+0,71%600
21.36.157,135+0,78%500
OraValoreVar.%Volume
21.36.137,13+0,71%2.400
21.36.137,12+0,56%400
21.36.137,11+0,42%2.000
21.34.227,105+0,35%664
21.34.077,11+0,42%100
21.32.167,115+0,49%100
21.31.487,12+0,56%789
21.31.467,13+0,71%100
21.31.417,12+0,56%500
21.30.207,13+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```