Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Titan International

Mercato: NYSE

4,89
-2,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.454,89-2,98%400
17.18.164,895-2,88%100
17.15.064,89-2,98%797
17.12.344,88-3,17%100
17.12.084,875-3,27%100
17.03.004,87-3,37%1.220
17.00.294,88-3,17%500
16.59.204,87-3,37%109
16.59.174,88-3,17%667
16.58.394,89-2,98%200
16.56.394,88-3,17%240
16.56.394,89-2,98%2.500
16.56.114,92-2,38%4.540
16.56.114,90-2,78%17.544
16.55.524,94-1,98%200
16.54.594,935-2,08%237
16.50.014,94-1,98%500
16.49.204,95-1,79%939
16.47.374,94-1,98%600
16.47.264,95-1,79%445
16.46.104,955-1,69%200
16.44.054,96-1,59%900
16.44.044,95-1,79%100
16.44.044,945-1,88%100
16.44.044,95-1,79%500
16.44.044,945-1,88%700
16.44.044,95-1,79%1.300
16.41.434,965-1,49%200
16.41.214,955-1,69%100
16.41.214,96-1,59%200
OraValoreVar.%Volume
16.41.214,955-1,69%1.100
16.41.214,96-1,59%1.263
16.41.094,97-1,39%2.227
16.41.094,98-1,19%100
16.41.094,975-1,29%100
16.41.094,97-1,39%300
16.41.094,98-1,19%100
16.41.094,97-1,39%100
16.41.094,98-1,19%200
16.41.094,97-1,39%200
16.41.094,98-1,19%200
16.41.094,97-1,39%100
16.41.094,98-1,19%100
16.41.094,97-1,39%256
16.41.095,01-0,60%200
16.41.094,96-1,59%1.714
16.41.094,965-1,49%100
16.41.094,96-1,59%700
16.41.094,965-1,49%100
16.41.094,96-1,59%100
16.41.094,97-1,39%100
16.41.095,005-0,69%100
16.41.094,96-1,59%9.240
16.41.094,97-1,39%800
16.41.094,985-1,09%100
16.41.095,01-0,60%300
16.41.094,98-1,19%100
16.41.094,99-0,99%100
16.41.095,00-0,79%265
16.41.094,995-0,89%300
OraValoreVar.%Volume
16.41.094,99-0,99%100
16.41.095,01-0,60%100
16.41.094,98-1,19%200
16.41.095,01-0,60%200
16.41.094,99-0,99%100
16.41.095,02-0,40%100
16.41.094,99-0,99%143
16.41.095,01-0,60%300
16.41.094,99-0,99%200
16.41.095,02-0,40%100
16.41.095,00-0,79%220
16.41.094,98-1,19%100
16.41.095,00-0,79%300
16.41.095,01-0,60%200
16.41.094,99-0,99%100
16.41.095,01-0,60%600
16.41.094,96-1,59%6.946
16.40.555,00-0,79%25.100
16.40.555,02-0,40%992
16.40.274,99-0,99%200
16.40.064,995-0,89%100
16.40.055,00-0,79%606
16.37.255,01-0,60%200
16.35.195,02-0,40%634
16.35.065,035-0,10%100
16.30.435,03-0,20%718
16.30.325,03-0,20%100
16.30.325,04INV.320
16.28.535,01-0,60%5.000
16.28.535,02-0,40%200
OraValoreVar.%Volume
16.28.205,00-0,79%400
16.28.195,01-0,60%911
16.27.545,015-0,50%100
16.27.545,02-0,40%740
16.26.085,02-0,40%1.100
16.26.085,025-0,30%700
16.24.505,03-0,20%2.577
16.24.015,01-0,60%400
16.24.005,00-0,79%203
16.24.004,99-0,99%635

(*) I dati sono limitati agli ultimi 100 contratti.

```