Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

Tivic Health Systems

Mercato: NASDAQ - National

1,89
+4,42%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.571,92+6,08%555
21.59.541,925+6,35%131
21.59.541,92+6,08%696
21.59.541,91+5,52%1.400
21.59.541,90+4,97%791
21.59.541,91+5,52%360
21.59.541,90+4,97%412
21.59.521,895+4,70%916
21.59.461,89+4,42%1.966
21.59.461,90+4,97%1.513
21.59.391,895+4,70%2.276
21.59.351,8999+4,97%1.706
21.59.351,895+4,70%190
21.59.351,8914+4,50%705
21.59.301,8999+4,97%300
21.59.281,895+4,70%4.187
21.59.201,90+4,97%6.750
21.59.191,91+5,52%167
21.59.161,905+5,25%684
21.59.151,9025+5,11%643
21.59.101,9053+5,27%100
21.59.101,90+4,97%464
21.59.081,91+5,52%100
21.59.081,90+4,97%300
21.59.051,895+4,70%500
21.58.531,90+4,97%403
21.58.531,92+6,08%100
21.58.531,91+5,52%297
21.58.511,92+6,08%100
21.58.511,915+5,80%100
OraValoreVar.%Volume
21.58.481,9169+5,91%300
21.58.421,92+6,08%100
21.58.381,9101+5,53%231
21.58.351,91+5,52%300
21.58.351,90+4,97%100
21.58.351,91+5,52%449
21.58.351,90+4,97%5.113
21.58.321,89+4,42%200
21.58.311,90+4,97%100
21.58.311,895+4,70%100
21.58.301,90+4,97%2.000
21.58.271,89+4,42%100
21.58.261,8984+4,88%1.000
21.58.261,89+4,42%1.000
21.58.261,90+4,97%100
21.58.261,895+4,70%100
21.58.261,89+4,42%2.665
21.58.181,8836+4,07%100
21.58.161,89+4,42%1.523
21.58.151,88+3,87%1.000
21.58.151,8801+3,87%100
21.58.151,88+3,87%100
21.58.151,8814+3,94%167
21.58.121,8912+4,49%100
21.58.121,89+4,42%100
21.58.021,90+4,97%600
21.58.021,91+5,52%500
21.58.021,91+5,52%200
21.57.571,905+5,25%1.000
21.57.571,90+4,97%300
OraValoreVar.%Volume
21.57.571,901+5,03%1.235
21.57.571,90+4,97%201
21.57.531,9044+5,22%100
21.57.521,9055+5,28%230
21.57.521,9062+5,31%200
21.57.521,905+5,25%2.430
21.57.461,92+6,08%300
21.57.461,91+5,52%867
21.57.461,915+5,80%1.000
21.57.451,9113+5,60%970
21.57.441,92+6,08%100
21.57.331,9101+5,53%382
21.57.321,9144+5,77%100
21.57.251,9101+5,53%100
21.57.151,93+6,63%400
21.57.151,92+6,08%2.222
21.57.031,93+6,63%100
21.57.021,925+6,35%100
21.56.571,9252+6,36%167
21.56.571,93+6,63%100
21.56.571,925+6,35%100
21.56.531,9208+6,12%1.010
21.56.471,93+6,63%100
21.56.471,925+6,35%100
21.56.461,9235+6,27%300
21.56.421,921+6,13%2.500
21.56.411,93+6,63%100
21.56.411,925+6,35%100
21.56.401,9226+6,22%150
21.56.361,925+6,35%100
OraValoreVar.%Volume
21.56.361,93+6,63%100
21.56.291,923+6,24%253
21.56.291,9201+6,08%100
21.56.291,923+6,24%253
21.56.291,9225+6,22%100
21.56.271,929+6,57%200
21.56.271,9201+6,08%800
21.56.271,92+6,08%800
21.56.271,93+6,63%100
21.56.271,925+6,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```