Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tivic Health Systems

Mercato: NASDAQ - National

2,04
+15,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.032,01+13,56%200
21.53.232,0086+13,48%387
21.53.232,00+12,99%100
21.52.032,0025+13,14%502
21.38.572,00+12,99%100
21.38.372,01+13,56%100
21.31.022,0028+13,15%100
21.28.212,01+13,56%300
21.28.212,00+12,99%200
21.16.562,00+12,99%100
21.02.002,005+13,28%100
20.58.432,00+12,99%100
20.40.241,9501+10,18%1.229
20.39.231,96+10,73%200
20.38.451,99+12,43%100
20.38.032,00+12,99%100
20.38.032,0001+13,00%100
20.30.562,0019+13,10%100
20.09.382,02+14,12%100
19.31.422,01+13,56%100
19.27.232,00+12,99%100
19.26.162,005+13,28%100
19.11.522,01+13,56%100
19.09.252,03+14,69%500
19.04.462,01+13,56%100
19.04.462,03+14,69%100
19.04.012,01+13,56%100
19.04.012,015+13,84%100
19.04.012,03+14,69%400
18.59.162,00+12,99%100
OraValoreVar.%Volume
18.59.161,99+12,43%200
18.59.162,005+13,28%450
18.59.162,01+13,56%200
18.42.181,99+12,43%100
18.35.371,9816+11,95%121
18.31.091,99+12,43%100
18.26.422,02+14,12%4.000
18.19.352,01+13,56%1.206
18.17.252,0139+13,78%235
18.15.272,00+12,99%100
18.14.212,019+14,07%200
18.13.552,0296+14,67%150
18.08.472,02+14,12%1.100
17.51.442,06+16,38%100
17.45.232,0999+18,64%750
17.44.402,06+16,38%247
17.40.042,05+15,82%100
17.40.042,04+15,25%100
17.40.042,05+15,82%300
17.40.042,055+16,10%310
17.39.592,0447+15,52%300
17.39.272,0596+16,36%500
17.38.082,065+16,67%1.500
17.33.572,08+17,51%141
17.24.272,10+18,64%150
17.23.072,08+17,51%321
17.19.232,0704+16,97%134
17.18.362,0621+16,50%458
17.18.062,06+16,38%300
17.17.112,07+16,95%100
OraValoreVar.%Volume
17.17.112,05+15,82%740
17.11.232,105+18,93%100
17.09.272,10+18,64%300
17.06.422,09+18,08%100
17.06.122,10+18,64%700
17.06.112,1001+18,65%260
17.06.112,0975+18,50%100
17.06.112,1001+18,65%100
17.06.112,10+18,64%200
17.06.112,095+18,36%100
17.06.112,10+18,64%160
17.06.112,1001+18,65%200
17.06.112,095+18,36%100
17.06.112,10+18,64%300
17.06.112,1001+18,65%240
17.06.112,10+18,64%200
17.06.112,1001+18,65%200
17.06.112,10+18,64%540
17.05.502,10+18,64%100
17.05.502,1001+18,65%230
17.05.502,10+18,64%330
17.05.502,1001+18,65%100
17.05.502,10+18,64%100
17.05.502,1001+18,65%400
17.05.502,1001+18,65%200
17.05.312,09+18,08%205
17.05.312,10+18,64%200
17.05.312,11+19,21%400
17.05.312,10+18,64%700
17.02.352,125+20,06%500
OraValoreVar.%Volume
16.57.232,12+19,77%200
16.53.052,115+19,49%100
16.53.042,10+18,64%100
16.53.042,11+19,21%365
16.52.472,1125+19,35%1.900
16.51.292,14+20,90%535
16.51.292,12+19,77%200
16.50.472,15+21,47%400
16.50.342,15+21,47%828
16.50.342,16+22,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```