Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tjx Companies

Mercato: NYSE

150,3
+0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02150,30INV.715.530
21.59.58150,33+0,02%300
21.59.57150,32+0,01%200
21.59.57150,315+0,01%100
21.59.57150,32+0,01%400
21.59.56150,31+0,01%100
21.59.56150,32+0,01%350
21.59.56150,33+0,02%100
21.59.56150,32+0,01%200
21.59.55150,33+0,02%835
21.59.55150,32+0,01%100
21.59.55150,30INV.400
21.59.55150,29-0,01%2.536
21.59.54150,30INV.200
21.59.54150,29-0,01%600
21.59.53150,27-0,02%200
21.59.50150,28-0,01%400
21.59.50150,29-0,01%1.631
21.59.50150,30INV.550
21.59.50150,31+0,01%1.242
21.59.49150,32+0,01%200
21.59.48150,33+0,02%100
21.59.48150,32+0,01%298
21.59.48150,33+0,02%100
21.59.48150,35+0,03%150
21.59.48150,37+0,05%100
21.59.48150,36+0,04%350
21.59.48150,35+0,03%400
21.59.48150,34+0,03%100
21.59.48150,35+0,03%570
OraValoreVar.%Volume
21.59.48150,34+0,03%450
21.59.48150,33+0,02%100
21.59.47150,31+0,01%1.045
21.59.46150,32+0,01%794
21.59.46150,33+0,02%1.200
21.59.46150,34+0,03%100
21.59.46150,33+0,02%193
21.59.46150,34+0,03%489
21.59.46150,33+0,02%386
21.59.46150,34+0,03%100
21.59.45150,33+0,02%1.582
21.59.45150,335+0,02%200
21.59.45150,33+0,02%400
21.59.45150,335+0,02%200
21.59.45150,33+0,02%1.105
21.59.45150,325+0,02%1.942
21.59.40150,32+0,01%200
21.59.36150,325+0,02%201
21.59.36150,32+0,01%400
21.59.36150,33+0,02%100
21.59.36150,325+0,02%145
21.59.34150,31+0,01%300
21.59.34150,32+0,01%100
21.59.34150,305INV.200
21.59.34150,295INV.400
21.59.34150,30INV.645
21.59.34150,295INV.1.200
21.59.34150,32+0,01%1.601
21.59.31150,30INV.600
21.59.31150,31+0,01%1.525
OraValoreVar.%Volume
21.59.30150,305INV.700
21.59.30150,295INV.290
21.59.30150,305INV.1.672
21.59.29150,255-0,03%100
21.59.29150,25-0,03%1.178
21.59.28150,255-0,03%262
21.59.28150,25-0,03%274
21.59.28150,255-0,03%200
21.59.26150,25-0,03%100
21.59.26150,2525-0,03%100
21.59.26150,25-0,03%331
21.59.26150,255-0,03%352
21.59.26150,25-0,03%526
21.59.26150,26-0,03%100
21.59.23150,255-0,03%100
21.59.22150,26-0,03%352
21.59.22150,255-0,03%800
21.59.21150,26-0,03%100
21.59.21150,255-0,03%166
21.59.21150,2515-0,03%166
21.59.21150,26-0,03%372
21.59.20150,255-0,03%200
21.59.20150,25-0,03%700
21.59.19150,26-0,03%200
21.59.18150,255-0,03%100
21.59.18150,25-0,03%200
21.59.18150,255-0,03%100
21.59.18150,25-0,03%300
21.59.18150,2525-0,03%200
21.59.18150,255-0,03%200
OraValoreVar.%Volume
21.59.18150,25-0,03%100
21.59.18150,255-0,03%200
21.59.18150,25-0,03%200
21.59.18150,2525-0,03%200
21.59.18150,25-0,03%100
21.59.18150,255-0,03%120
21.59.17150,26-0,03%781
21.59.16150,245-0,04%200
21.59.16150,24-0,04%100
21.59.16150,235-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```