Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:15
24.098 +0,60%

Tjx Companies

Mercato: NYSE

146,44
-2,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.16.39146,44-2,54%100
17.16.36146,43-2,55%100
17.16.36146,44-2,54%200
17.16.35146,47-2,52%100
17.16.33146,525-2,49%1.340
17.16.28146,50-2,50%200
17.16.28146,49-2,51%400
17.16.28146,46-2,53%200
17.16.28146,45-2,54%100
17.16.14146,415-2,56%500
17.16.13146,42-2,56%686
17.16.12146,415-2,56%1.543
17.16.06146,415-2,56%100
17.16.06146,43-2,55%100
17.16.05146,37-2,59%100
17.16.05146,38-2,58%100
17.16.00146,41-2,56%100
17.15.59146,40-2,57%100
17.15.59146,44-2,54%100
17.15.59146,40-2,57%100
17.15.59146,45-2,54%128
17.15.59146,43-2,55%100
17.15.59146,45-2,54%100
17.15.59146,43-2,55%200
17.15.59146,44-2,54%774
17.15.55146,39-2,58%200
17.15.55146,38-2,58%100
17.15.40146,405-2,57%100
17.15.37146,34-2,61%150
17.15.34146,405-2,57%100
OraValoreVar.%Volume
17.15.24146,3595-2,60%188
17.15.18146,40-2,57%100
17.15.18146,445-2,54%286
17.15.05146,405-2,57%100
17.14.56146,40-2,57%236
17.14.48146,34-2,61%110
17.14.44146,43-2,55%100
17.14.44146,39-2,58%100
17.14.28146,51-2,50%700
17.14.25146,464-2,53%374
17.14.18146,51-2,50%310
17.14.04146,55-2,47%444
17.14.04146,505-2,50%115
17.13.58146,52-2,49%500
17.13.40146,535-2,48%836
17.13.34146,54-2,48%100
17.13.34146,535-2,48%1.015
17.13.33146,60-2,44%100
17.13.33146,57-2,46%400
17.13.33146,59-2,44%100
17.13.33146,57-2,46%100
17.13.33146,56-2,46%200
17.13.33146,515-2,49%324
17.13.32146,5675-2,46%100
17.13.32146,54-2,48%200
17.13.32146,575-2,45%100
17.13.32146,55-2,47%700
17.13.26146,57-2,46%100
17.13.26146,575-2,45%100
17.13.25146,55-2,47%300
OraValoreVar.%Volume
17.13.23146,505-2,50%100
17.13.18146,53-2,48%100
17.13.18146,505-2,50%200
17.13.09146,50-2,50%269
17.13.09146,515-2,49%443
17.13.06146,47-2,52%100
17.13.06146,475-2,52%400
17.13.02146,47-2,52%100
17.13.02146,48-2,52%200
17.13.02146,47-2,52%105
17.13.02146,45-2,54%100
17.13.02146,48-2,52%700
17.13.01146,43-2,55%300
17.13.00146,4075-2,56%100
17.13.00146,405-2,57%100
17.12.59146,38-2,58%108
17.12.59146,405-2,57%100
17.12.30146,42-2,56%1.100
17.12.29146,405-2,57%500
17.12.25146,42-2,56%100
17.12.25146,405-2,57%749
17.12.22146,41-2,56%100
17.12.22146,43-2,55%1.451
17.12.22146,42-2,56%100
17.12.22146,43-2,55%700
17.12.18146,45-2,54%300
17.12.14146,44-2,54%200
17.12.12146,435-2,55%100
17.12.12146,44-2,54%100
17.12.12146,46-2,53%100
OraValoreVar.%Volume
17.12.12146,47-2,52%200
17.12.11146,46-2,53%300
17.12.10146,44-2,54%200
17.12.10146,4406-2,54%100
17.12.06146,435-2,55%100
17.11.52146,39-2,58%782
17.11.49146,365-2,59%200
17.11.49146,37-2,59%400
17.11.47146,36-2,60%100
17.11.46146,36-2,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```