Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tjx Companies

Mercato: NYSE

136,52
-1,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.22136,52-1,17%956
17.42.22136,53-1,16%100
17.42.22136,52-1,17%322
17.42.22136,53-1,16%100
17.42.20136,505-1,18%100
17.42.19136,51-1,17%100
17.42.19136,50-1,18%100
17.42.19136,495-1,18%515
17.42.13136,49-1,19%735
17.42.06136,50-1,18%100
17.42.04136,51-1,17%316
17.42.01136,50-1,18%440
17.41.55136,495-1,18%100
17.41.52136,4906-1,19%415
17.41.48136,495-1,18%100
17.41.47136,491-1,19%100
17.41.46136,495-1,18%100
17.41.46136,48-1,19%400
17.41.46136,4925-1,19%100
17.41.46136,49-1,19%100
17.41.46136,4925-1,19%100
17.41.46136,495-1,18%100
17.41.46136,49-1,19%100
17.41.46136,48-1,19%400
17.41.46136,49-1,19%400
17.41.46136,4825-1,19%100
17.41.46136,48-1,19%607
17.41.46136,465-1,21%100
17.41.46136,48-1,19%100
17.41.38136,465-1,21%1.081
OraValoreVar.%Volume
17.41.26136,4625-1,21%100
17.41.25136,465-1,21%100
17.41.25136,46-1,21%300
17.41.25136,465-1,21%100
17.41.17136,47-1,20%100
17.41.15136,44-1,22%700
17.41.14136,47-1,20%100
17.41.13136,45-1,22%200
17.41.13136,46-1,21%200
17.41.13136,44-1,22%100
17.41.13136,46-1,21%100
17.41.13136,45-1,22%400
17.41.12136,43-1,23%1.500
17.41.11136,44-1,22%100
17.41.11136,43-1,23%500
17.41.01136,42-1,24%100
17.40.38136,43-1,23%108
17.40.29136,425-1,23%501
17.40.25136,43-1,23%200
17.40.24136,44-1,22%1.000
17.40.23136,425-1,23%100
17.40.23136,44-1,22%100
17.40.22136,42-1,24%100
17.40.10136,39-1,26%600
17.40.10136,4125-1,24%103
17.40.07136,39-1,26%200
17.39.55136,42-1,24%100
17.39.55136,4598-1,21%2.629
17.39.51136,43-1,23%997
17.39.35136,45-1,22%400
OraValoreVar.%Volume
17.39.35136,44-1,22%100
17.39.34136,46-1,21%200
17.39.32136,47-1,20%400
17.39.27136,485-1,19%1.056
17.39.21136,48-1,19%700
17.39.18136,46-1,21%100
17.39.17136,45-1,22%100
17.39.17136,49-1,19%592
17.39.17136,46-1,21%100
17.39.17136,445-1,22%900
17.39.17136,44-1,22%100
17.39.17136,455-1,21%300
17.39.17136,46-1,21%300
17.39.17136,48-1,19%318
17.39.15136,455-1,21%200
17.39.08136,46-1,21%100
17.39.05136,445-1,22%300
17.38.59136,43-1,23%100
17.38.59136,44-1,22%300
17.38.59136,44-1,22%700
17.38.41136,43-1,23%493
17.38.35136,44-1,22%100
17.38.34136,43-1,23%100
17.38.34136,44-1,22%300
17.38.32136,425-1,23%100
17.38.32136,42-1,24%305
17.38.32136,44-1,22%340
17.38.32136,42-1,24%100
17.38.31136,425-1,23%100
17.38.31136,43-1,23%400
OraValoreVar.%Volume
17.38.31136,415-1,24%1.283
17.38.26136,42-1,24%240
17.38.25136,40-1,25%100
17.38.25136,41-1,25%301
17.38.16136,40-1,25%3.494
17.38.02136,42-1,24%207
17.37.46136,40-1,25%1.334
17.37.39136,405-1,25%392
17.37.38136,41-1,25%300
17.37.38136,40-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```