Milano 23-dic
44.607 0,00%
Nasdaq 15:57
25.664 +0,03%
Dow Jones 15:57
48.707 -0,05%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Tjx Companies

Mercato: NYSE

157,59
+0,19%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.57.51157,60+0,20%1.000
15.57.51157,59+0,19%200
15.57.31157,61+0,20%100
15.56.59157,635+0,22%100
15.56.41157,60+0,20%200
15.56.39157,63+0,22%200
15.56.32157,663+0,24%100
15.56.28157,60+0,20%500
15.56.27157,58+0,18%100
15.56.27157,60+0,20%100
15.56.27157,58+0,18%100
15.56.27157,59+0,19%350
15.56.27157,56+0,17%100
15.56.27157,59+0,19%150
15.56.27157,60+0,20%200
15.56.27157,655+0,23%750
15.55.48157,70+0,26%100
15.55.46157,67+0,24%400
15.55.27157,65+0,23%400
15.55.13157,66+0,24%426
15.55.10157,615+0,21%134
15.55.00157,62+0,21%100
15.55.00157,60+0,20%100
15.55.00157,61+0,20%450
15.54.08157,61+0,20%300
15.53.59157,62+0,21%400
15.53.58157,60+0,20%200
15.53.48157,55+0,17%200
15.53.24157,49+0,13%800
15.53.08157,47+0,11%300
OraValoreVar.%Volume
15.53.01157,435+0,09%125
15.52.47157,45+0,10%102
15.52.23157,36+0,04%200
15.52.23157,35+0,04%100
15.52.20157,36+0,04%500
15.52.20157,3101+0,01%168
15.51.20157,35+0,04%100
15.51.16157,385+0,06%137
15.51.15157,40+0,07%125
15.51.15157,37+0,05%627
15.51.13157,42+0,08%200
15.51.12157,35+0,04%507
15.51.10157,36+0,04%400
15.51.10157,35+0,04%1.300
15.51.10157,36+0,04%100
15.50.51157,38+0,06%119
15.50.51157,37+0,05%109
15.50.51157,36+0,04%100
15.50.51157,39+0,06%100
15.50.51157,36+0,04%200
15.50.51157,38+0,06%200
15.50.51157,39+0,06%100
15.50.51157,37+0,05%229
15.50.49157,44+0,10%300
15.50.49157,45+0,10%600
15.50.47157,4825+0,12%100
15.50.45157,485+0,12%163
15.50.45157,475+0,12%125
15.50.45157,48+0,12%261
15.50.45157,47+0,11%130
OraValoreVar.%Volume
15.50.45157,475+0,12%100
15.50.45157,46+0,11%100
15.50.45157,49+0,13%100
15.50.45157,485+0,12%100
15.50.45157,46+0,11%200
15.50.45157,495+0,13%100
15.50.45157,47+0,11%325
15.50.45157,495+0,13%100
15.50.42157,49+0,13%400
15.50.42157,47+0,11%100
15.50.42157,45+0,10%100
15.49.31157,42+0,08%164
15.49.22157,4545+0,10%100
15.49.10157,405+0,07%200
15.49.10157,4125+0,08%100
15.49.10157,405+0,07%200
15.49.10157,47+0,11%100
15.49.10157,41+0,08%444
15.49.09157,40+0,07%100
15.47.37157,345+0,03%125
15.47.37157,37+0,05%100
15.46.50157,41+0,08%100
15.46.35157,46+0,11%100
15.46.30157,42+0,08%100
15.46.18157,32+0,02%100
15.46.18157,31+0,01%100
15.46.18157,21-0,05%885
15.46.18157,33+0,03%100
15.46.17157,29INV.200
15.46.10157,25-0,03%100
OraValoreVar.%Volume
15.46.00157,31+0,01%100
15.45.56157,22-0,04%722
15.45.43157,215-0,05%100
15.45.38157,27-0,01%100
15.45.32157,24-0,03%300
15.45.32157,265-0,02%100
15.45.32157,24-0,03%461
15.45.32157,23-0,04%100
15.45.26157,1807-0,07%158
15.45.17157,165-0,08%365

(*) I dati sono limitati agli ultimi 100 contratti.

```