Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

TKO

Mercato: NYSE

190,07
-1,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.02190,07-1,26%304.957
21.59.59190,04-1,28%370
21.59.58190,07-1,26%344
21.59.58190,06-1,27%100
21.59.58190,01-1,29%100
21.59.57189,95-1,32%2.383
21.59.57190,04-1,28%400
21.59.57190,06-1,27%400
21.59.57190,02-1,29%201
21.59.57190,01-1,29%400
21.59.57189,98-1,31%600
21.59.55189,91-1,35%130
21.59.55189,97-1,31%282
21.59.53189,98-1,31%143
21.59.52189,915-1,34%100
21.59.52189,93-1,34%200
21.59.52189,925-1,34%200
21.59.52189,86-1,37%437
21.59.52189,86-1,37%104
21.59.51189,98-1,31%155
21.59.50189,99-1,30%100
21.59.50189,94-1,33%110
21.59.50189,99-1,30%565
21.59.50189,98-1,31%178
21.59.49189,90-1,35%100
21.59.49189,92-1,34%200
21.59.49189,90-1,35%100
21.59.49189,92-1,34%300
21.59.49189,90-1,35%205
21.59.49189,92-1,34%605
OraValoreVar.%Volume
21.59.48189,98-1,31%100
21.59.46190,03-1,28%100
21.59.46189,995-1,30%100
21.59.42189,99-1,30%100
21.59.40189,995-1,30%100
21.59.40189,9775-1,31%100
21.59.40189,99-1,30%156
21.59.39190,02-1,29%200
21.59.38190,00-1,30%200
21.59.38190,01-1,29%100
21.59.37190,05-1,27%300
21.59.36190,005-1,30%100
21.59.36189,98-1,31%100
21.59.35190,05-1,27%200
21.59.35190,04-1,28%100
21.59.35190,03-1,28%200
21.59.34190,04-1,28%268
21.59.34189,99-1,30%100
21.59.34189,97-1,31%100
21.59.34189,99-1,30%100
21.59.34189,97-1,31%100
21.59.34189,99-1,30%200
21.59.34189,97-1,31%200
21.59.32189,94-1,33%100
21.59.32189,95-1,32%100
21.59.32189,94-1,33%100
21.59.32189,99-1,30%1.465
21.59.30189,97-1,31%100
21.59.29189,96-1,32%100
21.59.29189,97-1,31%100
OraValoreVar.%Volume
21.59.29189,965-1,32%100
21.59.29189,97-1,31%100
21.59.29189,96-1,32%100
21.59.28189,97-1,31%1.431
21.59.27190,01-1,29%556
21.59.27190,00-1,30%107
21.59.27189,98-1,31%100
21.59.27190,00-1,30%100
21.59.27189,96-1,32%200
21.59.27189,97-1,31%100
21.59.27189,98-1,31%1.643
21.59.27189,96-1,32%521
21.59.27189,935-1,33%142
21.59.26189,92-1,34%100
21.59.26189,93-1,34%100
21.59.26189,96-1,32%100
21.59.19189,93-1,34%100
21.59.19189,94-1,33%100
21.59.19189,93-1,34%100
21.59.19189,925-1,34%100
21.59.17189,915-1,34%100
21.59.16189,91-1,35%100
21.59.16189,92-1,34%100
21.59.16189,94-1,33%100
21.59.15189,97-1,31%100
21.59.15189,98-1,31%256
21.59.11189,98-1,31%200
21.59.10189,97-1,31%500
21.59.10189,95-1,32%100
21.59.10189,94-1,33%210
OraValoreVar.%Volume
21.59.10189,92-1,34%1.616
21.59.10189,91-1,35%100
21.59.09189,88-1,36%270
21.59.09189,89-1,36%100
21.59.08189,88-1,36%720
21.59.08189,92-1,34%300
21.59.08189,91-1,35%200
21.59.06189,88-1,36%100
21.59.01189,895-1,35%600
21.59.00189,91-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```