Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

TKO

Mercato: NYSE

197,9
-0,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.59198,02-0,82%100
17.32.59197,90-0,88%100
17.32.58198,11-0,77%337
17.32.58197,97-0,84%100
17.32.11197,945-0,85%100
17.32.04197,9798-0,84%199
17.31.01197,945-0,85%406
17.30.25198,06-0,80%100
17.30.03197,945-0,85%119
17.29.19197,935-0,86%200
17.28.18197,76-0,95%100
17.28.17197,78-0,94%400
17.28.13197,7901-0,93%100
17.28.13197,79-0,93%218
17.28.10197,83-0,91%200
17.28.10197,84-0,91%400
17.27.06197,89-0,88%200
17.25.07197,575-1,04%357
17.24.39197,505-1,07%100
17.24.30197,53-1,06%270
17.24.30197,475-1,09%100
17.23.40197,32-1,17%100
17.21.53197,285-1,18%300
17.21.16197,52-1,07%578
17.20.27197,29-1,18%305
17.19.50197,16-1,25%105
17.19.49197,295-1,18%464
17.17.50197,27-1,19%200
17.17.22197,20-1,23%100
17.16.56197,33-1,16%100
OraValoreVar.%Volume
17.16.17197,54-1,06%243
17.15.20197,605-1,02%400
17.15.08197,6825-0,99%100
17.15.03197,69-0,98%100
17.15.03197,66-1,00%200
17.15.03197,68-0,99%132
17.14.30197,435-1,11%300
17.13.27197,395-1,13%200
17.12.10197,32-1,17%100
17.11.24197,61-1,02%100
17.11.24197,63-1,01%100
17.11.24197,655-1,00%100
17.11.09197,44-1,11%100
17.11.09197,69-0,98%252
17.11.08197,52-1,07%200
17.11.08197,51-1,07%100
17.11.08197,49-1,08%100
17.11.08197,50-1,08%300
17.11.08197,71-0,97%100
17.11.07197,81-0,92%300
17.10.52197,98-0,84%252
17.10.22198,05-0,80%160
17.09.41198,045-0,80%100
17.09.23198,035-0,81%200
17.09.16198,15-0,75%100
17.09.06197,82-0,92%108
17.08.33197,98-0,84%100
17.06.58197,655-1,00%114
17.06.37197,645-1,00%100
17.06.14197,63-1,01%200
OraValoreVar.%Volume
17.06.14197,62-1,02%300
17.05.29197,645-1,00%100
17.05.24197,56-1,05%100
17.05.23197,495-1,08%100
17.05.23197,52-1,07%100
17.05.23197,50-1,08%100
17.05.23197,52-1,07%202
17.05.23197,525-1,06%100
17.05.12197,5775-1,04%100
17.04.42197,575-1,04%200
17.03.56197,60-1,03%100
17.03.54197,61-1,02%576
17.02.53197,595-1,03%200
17.02.48197,55-1,05%200
17.02.48197,40-1,13%102
17.02.48197,44-1,11%100
17.02.42197,285-1,18%200
17.02.14197,27-1,19%100
17.01.49197,275-1,19%133
17.01.23197,27-1,19%100
17.00.51197,26-1,20%100
17.00.40197,24-1,21%300
17.00.32197,12-1,27%200
16.59.50197,28-1,19%100
16.59.46197,22-1,22%200
16.59.11197,315-1,17%100
16.59.03197,205-1,22%108
16.59.02197,195-1,23%100
16.59.02197,30-1,18%200
16.59.02197,38-1,14%100
OraValoreVar.%Volume
16.59.01197,24-1,21%700
16.59.01197,265-1,19%217
16.57.48197,48-1,09%100
16.57.25197,27-1,19%108
16.57.24197,45-1,10%100
16.57.24197,42-1,12%100
16.57.24197,72-0,97%300
16.57.24197,49-1,08%200
16.57.24197,38-1,14%100
16.57.24197,375-1,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```