Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

TKO

Mercato: NYSE

194,73
+2,80%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02194,73+2,80%168.173
22.00.00194,79+2,83%131
22.00.00194,71+2,79%3.465
21.59.59194,79+2,83%1.030
21.59.58194,70+2,79%200
21.59.57194,795+2,84%200
21.59.56194,79+2,83%100
21.59.56194,78+2,83%100
21.59.56194,79+2,83%100
21.59.56194,795+2,84%200
21.59.56194,805+2,84%100
21.59.56194,82+2,85%300
21.59.56194,81+2,85%100
21.59.56194,795+2,84%100
21.59.54194,82+2,85%100
21.59.54194,805+2,84%100
21.59.53194,80+2,84%599
21.59.53194,79+2,83%738
21.59.52194,78+2,83%131
21.59.51194,755+2,82%100
21.59.49194,72+2,80%100
21.59.49194,73+2,80%500
21.59.49194,72+2,80%100
21.59.49194,73+2,80%100
21.59.49194,72+2,80%100
21.59.49194,73+2,80%300
21.59.49194,72+2,80%100
21.59.49194,71+2,79%100
21.59.49194,73+2,80%100
21.59.49194,63+2,75%1.200
OraValoreVar.%Volume
21.59.49194,64+2,76%100
21.59.48194,67+2,77%400
21.59.46194,645+2,76%100
21.59.46194,64+2,76%100
21.59.46194,63+2,75%100
21.59.41194,67+2,77%200
21.59.41194,70+2,79%399
21.59.37194,65+2,76%2.500
21.59.37194,66+2,77%100
21.59.36194,64+2,76%200
21.59.36194,636+2,75%100
21.59.24194,54+2,70%100
21.59.24194,55+2,71%700
21.59.24194,56+2,71%300
21.59.24194,575+2,72%500
21.59.20194,55+2,71%100
21.59.19194,575+2,72%300
21.59.18194,61+2,74%102
21.59.18194,57+2,72%211
21.59.17194,565+2,72%1.122
21.59.16194,52+2,69%100
21.59.14194,57+2,72%200
21.59.12194,53+2,70%450
21.59.08194,48+2,67%100
21.59.01194,52+2,69%334
21.59.01194,51+2,69%300
21.59.01194,51+2,69%300
21.59.00194,565+2,72%200
21.59.00194,56+2,71%400
21.58.59194,41+2,63%200
OraValoreVar.%Volume
21.58.50194,35+2,60%200
21.58.46194,265+2,56%200
21.58.46194,19+2,52%100
21.58.45194,30+2,58%476
21.58.45194,25+2,55%413
21.58.45194,30+2,58%100
21.58.45194,25+2,55%135
21.58.45194,26+2,56%200
21.58.45194,25+2,55%100
21.58.45194,26+2,56%400
21.58.45194,25+2,55%232
21.58.45194,21+2,53%100
21.58.45194,26+2,56%100
21.58.45194,23+2,54%100
21.58.45194,25+2,55%100
21.58.45194,26+2,56%100
21.58.45194,25+2,55%100
21.58.45194,26+2,56%100
21.58.45194,25+2,55%1.300
21.58.45194,26+2,56%600
21.58.45194,30+2,58%513
21.58.45194,24+2,54%100
21.58.45194,25+2,55%100
21.58.45194,26+2,56%100
21.58.43194,30+2,58%100
21.58.40194,295+2,57%100
21.58.39194,29+2,57%100
21.58.39194,26+2,56%1.299
21.58.38194,19+2,52%100
21.58.37194,20+2,52%200
OraValoreVar.%Volume
21.58.31194,18+2,51%100
21.58.31194,17+2,51%100
21.58.23194,12+2,48%300
21.58.21194,16+2,50%100
21.58.14194,13+2,49%834
21.58.14194,17+2,51%200
21.58.14194,13+2,49%397
21.58.14194,16+2,50%169
21.58.14194,17+2,51%491
21.58.13194,18+2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```