Milano 15:56
49.138 -1,82%
Nasdaq 15:56
29.172 -1,38%
Dow Jones 15:56
49.648 -0,83%
Londra 15:56
10.198 -1,69%
Francoforte 15:56
23.970 -1,99%

TKO

Mercato: NYSE

190,9
-0,83%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.57.15190,82-0,87%100
15.57.15190,90-0,83%170
15.57.11190,99-0,78%300
15.57.08190,98-0,79%100
15.57.08190,82-0,87%200
15.57.08190,84-0,86%500
15.57.08190,75-0,91%100
15.57.08190,66-0,96%254
15.57.01190,42-1,08%100
15.56.30190,26-1,16%100
15.54.32190,735-0,92%100
15.54.32190,705-0,93%200
15.54.32190,58-1,00%100
15.54.32190,62-0,98%370
15.53.48190,55-1,01%108
15.53.48190,51-1,03%100
15.53.48190,515-1,03%100
15.53.48190,55-1,01%200
15.53.45190,53-1,02%200
15.53.32190,315-1,14%100
15.53.31190,32-1,13%200
15.52.20190,315-1,14%100
15.52.05190,52-1,03%100
15.52.04190,35-1,12%200
15.52.04190,38-1,10%200
15.52.04190,37-1,11%100
15.52.04190,38-1,10%900
15.52.03190,215-1,19%120
15.52.03190,12-1,24%100
15.52.03190,05-1,27%100
OraValoreVar.%Volume
15.52.03190,17-1,21%100
15.52.03190,14-1,23%102
15.52.03190,05-1,27%100
15.52.03190,14-1,23%100
15.52.03190,05-1,27%100
15.52.03190,12-1,24%100
15.52.03190,14-1,23%100
15.52.03190,09-1,25%100
15.52.03190,16-1,22%100
15.52.03190,125-1,23%100
15.52.03190,18-1,21%100
15.52.03190,17-1,21%400
15.52.03190,12-1,24%100
15.52.03190,17-1,21%100
15.51.29190,455-1,06%100
15.51.28190,32-1,13%200
15.51.11190,42-1,08%100
15.50.55190,495-1,04%200
15.50.52190,5875-0,99%100
15.50.51190,41-1,09%100
15.50.51190,40-1,09%100
15.50.51190,42-1,08%100
15.50.51190,41-1,09%100
15.50.50190,32-1,13%100
15.50.50190,22-1,18%200
15.50.50190,20-1,19%100
15.50.50190,17-1,21%100
15.50.50190,19-1,20%100
15.50.49190,15-1,22%100
15.50.49190,14-1,23%500
OraValoreVar.%Volume
15.50.10189,885-1,36%200
15.50.04189,93-1,34%380
15.49.55190,16-1,22%100
15.49.55190,075-1,26%100
15.49.55190,195-1,20%100
15.49.55190,19-1,20%100
15.49.55190,195-1,20%100
15.49.55190,20-1,19%100
15.49.55190,075-1,26%100
15.48.50189,92-1,34%100
15.47.48190,165-1,21%100
15.47.48190,16-1,22%200
15.47.48189,915-1,34%100
15.47.48189,8675-1,37%100
15.47.48189,8525-1,38%100
15.47.48190,19-1,20%100
15.47.02189,915-1,34%1.277
15.44.14189,91-1,35%100
15.44.13190,02-1,29%800
15.43.57189,62-1,50%100
15.43.57189,71-1,45%200
15.43.47189,42-1,60%100
15.43.39190,015-1,29%200
15.43.39189,985-1,31%300
15.43.39189,965-1,32%100
15.43.39190,035-1,28%100
15.43.30189,81-1,40%120
15.43.30189,82-1,39%100
15.43.16189,84-1,38%100
15.43.07189,82-1,39%100
OraValoreVar.%Volume
15.42.29190,17-1,21%100
15.42.26189,85-1,38%100
15.42.20189,82-1,39%100
15.41.07189,95-1,32%200
15.41.07190,15-1,22%284
15.40.24190,675-0,95%100
15.40.11190,90-0,83%100
15.40.11190,81-0,88%200
15.40.11190,95-0,81%100
15.40.03190,39-1,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```