Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

TKO

Mercato: NYSE

197,27
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.50197,27-1,19%200
17.17.22197,20-1,23%100
17.16.56197,33-1,16%100
17.16.17197,54-1,06%243
17.15.20197,605-1,02%400
17.15.08197,6825-0,99%100
17.15.03197,69-0,98%100
17.15.03197,66-1,00%200
17.15.03197,68-0,99%132
17.14.30197,435-1,11%300
17.13.27197,395-1,13%200
17.12.10197,32-1,17%100
17.11.24197,61-1,02%100
17.11.24197,63-1,01%100
17.11.24197,655-1,00%100
17.11.09197,44-1,11%100
17.11.09197,69-0,98%252
17.11.08197,52-1,07%200
17.11.08197,51-1,07%100
17.11.08197,49-1,08%100
17.11.08197,50-1,08%300
17.11.08197,71-0,97%100
17.11.07197,81-0,92%300
17.10.52197,98-0,84%252
17.10.22198,05-0,80%160
17.09.41198,045-0,80%100
17.09.23198,035-0,81%200
17.09.16198,15-0,75%100
17.09.06197,82-0,92%108
17.08.33197,98-0,84%100
OraValoreVar.%Volume
17.06.58197,655-1,00%114
17.06.37197,645-1,00%100
17.06.14197,63-1,01%200
17.06.14197,62-1,02%300
17.05.29197,645-1,00%100
17.05.24197,56-1,05%100
17.05.23197,495-1,08%100
17.05.23197,52-1,07%100
17.05.23197,50-1,08%100
17.05.23197,52-1,07%202
17.05.23197,525-1,06%100
17.05.12197,5775-1,04%100
17.04.42197,575-1,04%200
17.03.56197,60-1,03%100
17.03.54197,61-1,02%576
17.02.53197,595-1,03%200
17.02.48197,55-1,05%200
17.02.48197,40-1,13%102
17.02.48197,44-1,11%100
17.02.42197,285-1,18%200
17.02.14197,27-1,19%100
17.01.49197,275-1,19%133
17.01.23197,27-1,19%100
17.00.51197,26-1,20%100
17.00.40197,24-1,21%300
17.00.32197,12-1,27%200
16.59.50197,28-1,19%100
16.59.46197,22-1,22%200
16.59.11197,315-1,17%100
16.59.03197,205-1,22%108
OraValoreVar.%Volume
16.59.02197,195-1,23%100
16.59.02197,30-1,18%200
16.59.02197,38-1,14%100
16.59.01197,24-1,21%700
16.59.01197,265-1,19%217
16.57.48197,48-1,09%100
16.57.25197,27-1,19%108
16.57.24197,45-1,10%100
16.57.24197,42-1,12%100
16.57.24197,72-0,97%300
16.57.24197,49-1,08%200
16.57.24197,38-1,14%100
16.57.24197,375-1,14%400
16.57.24197,38-1,14%100
16.57.24197,37-1,14%100
16.57.24197,355-1,15%200
16.57.00197,205-1,22%100
16.56.37197,17-1,24%200
16.56.19197,03-1,31%100
16.55.59197,17-1,24%100
16.55.21197,165-1,24%100
16.55.19197,29-1,18%100
16.55.05197,175-1,24%100
16.54.30197,185-1,23%100
16.54.30197,15-1,25%100
16.54.16196,97-1,34%100
16.54.03196,95-1,35%907
16.53.32196,91-1,37%100
16.52.58196,925-1,36%105
16.52.36196,94-1,36%100
OraValoreVar.%Volume
16.52.32196,95-1,35%255
16.51.44196,641-1,51%200
16.51.36196,61-1,52%100
16.51.35196,68-1,49%100
16.51.35196,69-1,48%100
16.51.30196,775-1,44%365
16.51.23196,74-1,46%200
16.51.23196,73-1,46%100
16.50.36196,9175-1,37%100
16.50.36196,9275-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```