Milano 17:35
51.639 -0,74%
Nasdaq 17:58
29.474 +0,43%
Dow Jones 17:58
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tmsww

Mercato: NASDAQ - National

1,85
-2,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.23.191,85-2,63%275
17.00.501,80-5,26%100
16.59.411,75-7,89%700
16.53.011,74-8,42%100
16.53.011,7499-7,90%100
16.53.011,75-7,89%100
16.52.471,74-8,42%500
16.52.051,675-11,84%430
16.51.231,73-8,95%100
16.51.231,74-8,42%400
16.50.441,675-11,84%500
16.49.031,70-10,53%365
16.49.031,74-8,42%100
16.42.361,75-7,89%160
16.38.571,7485-7,97%250
16.38.211,70-10,53%100
16.36.271,675-11,84%100
16.30.491,70-10,53%100
16.06.231,54-18,95%100
16.00.561,60-15,79%200
16.00.531,61-15,26%100
15.47.261,60-15,79%150
15.47.001,59-16,32%200
15.46.151,55-18,42%450
15.45.541,60-15,79%100
15.45.281,55-18,42%200
15.44.211,57-17,37%200
15.44.211,55-18,42%150
15.33.241,80-5,26%100
21.58.121,90INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```