Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Toll Brothers

Mercato: NYSE

137,34
+1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.11137,34INV.178.317
21.59.59137,39+0,04%100
21.59.59137,34INV.335
21.59.58137,35+0,01%170
21.59.58137,38+0,03%100
21.59.56137,34INV.100
21.59.56137,32-0,01%100
21.59.51137,35+0,01%100
21.59.51137,39+0,04%100
21.59.47137,28-0,04%100
21.59.47137,30-0,03%100
21.59.47137,26-0,06%100
21.59.47137,30-0,03%100
21.59.46137,26-0,06%558
21.59.45137,34INV.1.200
21.59.44137,295-0,03%100
21.59.44137,30-0,03%100
21.59.44137,34INV.300
21.59.44137,32-0,01%415
21.59.44137,30-0,03%200
21.59.42137,295-0,03%100
21.59.42137,27-0,05%165
21.59.41137,26-0,06%100
21.59.39137,29-0,04%200
21.59.39137,31-0,02%100
21.59.38137,33-0,01%100
21.59.38137,325-0,01%100
21.59.38137,30-0,03%200
21.59.36137,325-0,01%100
21.59.36137,34INV.200
OraValoreVar.%Volume
21.59.31137,21-0,09%100
21.59.30137,20-0,10%100
21.59.30137,2992-0,03%136
21.59.30137,28-0,04%200
21.59.30137,25-0,07%100
21.59.30137,27-0,05%100
21.59.30137,28-0,04%100
21.59.30137,25-0,07%100
21.59.30137,26-0,06%100
21.59.30137,23-0,08%300
21.59.27137,22-0,09%100
21.59.26137,27-0,05%120
21.59.23137,20-0,10%200
21.59.22137,17-0,12%200
21.59.22137,18-0,12%100
21.59.22137,17-0,12%100
21.59.21137,24-0,07%343
21.59.21137,25-0,07%1.800
21.59.20137,29-0,04%900
21.59.20137,2645-0,05%600
21.59.20137,29-0,04%100
21.59.20137,28-0,04%100
21.59.19137,23-0,08%200
21.59.19137,24-0,07%100
21.59.19137,26-0,06%100
21.59.19137,23-0,08%100
21.59.18137,225-0,08%100
21.59.18137,20-0,10%100
21.59.17137,21-0,09%100
21.59.17137,17-0,12%200
OraValoreVar.%Volume
21.59.14137,21-0,09%100
21.59.14137,14-0,15%100
21.59.14137,15-0,14%100
21.59.14137,22-0,09%100
21.59.13137,14-0,15%300
21.59.12137,15-0,14%400
21.59.10137,17-0,12%300
21.59.10137,20-0,10%100
21.59.10137,19-0,11%100
21.59.08137,17-0,12%100
21.59.08137,22-0,09%200
21.59.07137,17-0,12%100
21.59.07137,22-0,09%100
21.59.05137,205-0,10%134
21.59.05137,24-0,07%100
21.59.05137,23-0,08%100
21.59.03137,14-0,15%1.077
21.59.00137,185-0,11%200
21.59.00137,20-0,10%100
21.59.00137,185-0,11%300
21.59.00137,19-0,11%300
21.58.59137,14-0,15%400
21.58.55137,19-0,11%114
21.58.54137,14-0,15%100
21.58.53137,15-0,14%400
21.58.52137,20-0,10%400
21.58.50137,18-0,12%100
21.58.48137,14-0,15%100
21.58.48137,13-0,15%100
21.58.46137,18-0,12%300
OraValoreVar.%Volume
21.58.45137,14-0,15%500
21.58.41137,14-0,15%120
21.58.41137,15-0,14%344
21.58.41137,18-0,12%100
21.58.41137,16-0,13%200
21.58.41137,21-0,09%300
21.58.41137,17-0,12%100
21.58.40137,24-0,07%100
21.58.40137,205-0,10%100
21.58.40137,20-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```