Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Toll Brothers

Mercato: NYSE

131,12
-1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02131,12INV.241.688
20.59.59131,08-0,03%1.067
20.59.59131,12INV.184
20.59.59131,08-0,03%200
20.59.58131,07-0,04%201
20.59.56131,12INV.100
20.59.55131,06-0,05%100
20.59.54131,10-0,02%100
20.59.54131,07-0,04%100
20.59.54131,08-0,03%100
20.59.51131,09-0,02%409
20.59.49131,07-0,04%300
20.59.49131,04-0,06%200
20.59.48131,03-0,07%200
20.59.48131,02-0,08%451
20.59.46131,085-0,03%200
20.59.45131,05-0,05%600
20.59.45131,08-0,03%100
20.59.45131,09-0,02%100
20.59.45131,085-0,03%200
20.59.45131,08-0,03%800
20.59.45131,09-0,02%100
20.59.45131,08-0,03%100
20.59.45131,09-0,02%100
20.59.45131,10-0,02%100
20.59.43131,13+0,01%300
20.59.42131,11-0,01%200
20.59.42131,10-0,02%102
20.59.42131,11-0,01%300
20.59.42131,10-0,02%100
OraValoreVar.%Volume
20.59.42131,15+0,02%200
20.59.42131,16+0,03%100
20.59.42131,15+0,02%100
20.59.42131,12INV.200
20.59.42131,11-0,01%300
20.59.42131,12INV.100
20.59.42131,11-0,01%100
20.59.42131,12INV.400
20.59.42131,11-0,01%100
20.59.42131,105-0,01%300
20.59.42131,10-0,02%200
20.59.42131,12INV.1.100
20.59.42131,11-0,01%100
20.59.42131,12INV.100
20.59.42131,11-0,01%200
20.59.42131,12INV.400
20.59.42131,11-0,01%400
20.59.42131,10-0,02%300
20.59.42131,11-0,01%200
20.59.42131,10-0,02%200
20.59.42131,12INV.100
20.59.42131,11-0,01%500
20.59.42131,10-0,02%300
20.59.42131,09-0,02%200
20.59.40131,05-0,05%100
20.59.40131,04-0,06%100
20.59.40131,03-0,07%100
20.59.40131,01-0,08%300
20.59.40131,005-0,09%599
20.59.40131,03-0,07%100
OraValoreVar.%Volume
20.59.40131,02-0,08%100
20.59.40131,01-0,08%100
20.59.40130,95-0,13%600
20.59.40130,98-0,11%100
20.59.40130,99-0,10%100
20.59.40131,00-0,09%200
20.59.40131,03-0,07%100
20.59.40130,97-0,11%200
20.59.40130,98-0,11%500
20.59.40130,97-0,11%500
20.59.40130,98-0,11%300
20.59.40130,97-0,11%300
20.59.40130,98-0,11%161
20.59.40130,99-0,10%160
20.59.40131,00-0,09%100
20.59.40130,94-0,14%100
20.59.40130,97-0,11%500
20.59.40131,05-0,05%400
20.59.40131,04-0,06%100
20.59.40131,07-0,04%200
20.59.40131,04-0,06%100
20.59.40131,05-0,05%200
20.59.40131,07-0,04%200
20.59.40131,06-0,05%1.500
20.59.40131,07-0,04%100
20.59.40131,095-0,02%300
20.59.40131,07-0,04%400
20.59.40131,08-0,03%100
20.59.40131,095-0,02%100
20.59.40131,08-0,03%200
OraValoreVar.%Volume
20.59.40131,06-0,05%316
20.59.40131,07-0,04%4.354
20.59.40131,08-0,03%100
20.59.40131,095-0,02%100
20.59.40131,07-0,04%400
20.59.40131,08-0,03%800
20.59.40131,095-0,02%200
20.59.40131,11-0,01%106
20.59.40131,071-0,04%200
20.59.40131,095-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```