Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Toll Brothers

Mercato: NYSE

152,91
+1,94%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.00152,91+1,94%100
21.59.59152,98+1,99%700
21.59.59152,94+1,96%200
21.59.59152,91+1,94%410
21.59.59152,94+1,96%100
21.59.57153,00+2,00%293
21.59.57152,99+1,99%480
21.59.57153,00+2,00%705
21.59.55152,93+1,95%100
21.59.54152,99+1,99%100
21.59.54153,00+2,00%868
21.59.54152,90+1,93%141
21.59.54152,91+1,94%200
21.59.54152,92+1,95%100
21.59.54153,00+2,00%200
21.59.53152,95+1,97%100
21.59.53153,00+2,00%264
21.59.51152,98+1,99%100
21.59.51152,95+1,97%101
21.59.50152,90+1,93%100
21.59.50152,96+1,97%302
21.59.50152,95+1,97%123
21.59.49152,98+1,99%219
21.59.49153,00+2,00%100
21.59.49152,99+1,99%100
21.59.48153,00+2,00%583
21.59.47152,99+1,99%207
21.59.47152,91+1,94%100
21.59.45152,90+1,93%185
21.59.45152,86+1,91%1.000
OraValoreVar.%Volume
21.59.45152,82+1,88%1.369
21.59.45152,84+1,89%401
21.59.45152,83+1,89%200
21.59.44152,78+1,85%149
21.59.34152,5775+1,72%283
21.59.30152,61+1,74%100
21.59.29152,555+1,70%247
21.59.27152,53+1,69%121
21.59.26152,5175+1,68%100
21.59.26152,53+1,69%100
21.59.26152,425+1,62%100
21.59.26152,545+1,70%100
21.59.26152,58+1,72%649
21.59.26152,60+1,73%100
21.59.25152,62+1,75%100
21.59.25152,61+1,74%100
21.59.25152,645+1,76%300
21.59.25152,61+1,74%400
21.59.25152,645+1,76%100
21.59.25152,615+1,74%100
21.59.25152,61+1,74%100
21.59.25152,62+1,75%100
21.59.25152,67+1,78%100
21.59.25152,66+1,77%138
21.59.22152,65+1,77%200
21.59.22152,645+1,76%300
21.59.22152,65+1,77%150
21.59.22152,645+1,76%100
21.59.22152,645+1,76%300
21.59.20152,6475+1,77%100
OraValoreVar.%Volume
21.59.16152,67+1,78%100
21.59.15152,605+1,74%1.400
21.59.15152,66+1,77%368
21.59.12152,61+1,74%100
21.59.10152,59+1,73%100
21.59.05152,66+1,77%519
21.59.03152,61+1,74%102
21.59.02152,57+1,71%100
21.58.57152,515+1,68%200
21.58.57152,61+1,74%100
21.58.57152,515+1,68%100
21.58.57152,62+1,75%100
21.58.57152,66+1,77%200
21.58.57152,64+1,76%218
21.58.56152,66+1,77%629
21.58.55152,68+1,79%209
21.58.55152,685+1,79%100
21.58.55152,68+1,79%100
21.58.55152,69+1,79%100
21.58.55152,68+1,79%531
21.58.55152,67+1,78%150
21.58.55152,685+1,79%143
21.58.55152,68+1,79%214
21.58.55152,695+1,80%200
21.58.55152,70+1,80%531
21.58.55152,67+1,78%587
21.58.55152,72+1,81%300
21.58.55152,73+1,82%200
21.58.55152,70+1,80%127
21.58.55152,72+1,81%100
OraValoreVar.%Volume
21.58.55152,70+1,80%100
21.58.55152,72+1,81%320
21.58.55152,73+1,82%200
21.58.55152,75+1,83%150
21.58.55152,72+1,81%200
21.58.55152,73+1,82%100
21.58.55152,79+1,86%115
21.58.55152,76+1,84%297
21.58.51152,74+1,83%521
21.58.49152,72+1,81%150

(*) I dati sono limitati agli ultimi 100 contratti.

```