Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Toll Brothers

Mercato: NYSE

151,2
-3,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.58151,20-3,28%100
17.24.53151,26-3,24%400
17.23.58151,1375-3,32%100
17.23.50151,115-3,34%413
17.23.46151,08-3,36%200
17.23.10151,20-3,28%200
17.21.47151,2075-3,28%100
17.21.36151,28-3,23%100
17.21.09151,36-3,18%100
17.21.01151,40-3,15%100
17.20.41151,41-3,15%170
17.20.35151,495-3,09%1.000
17.20.09151,52-3,08%500
17.19.46151,475-3,11%100
17.19.46151,46-3,12%100
17.19.46151,45-3,12%600
17.19.46151,37-3,17%100
17.18.38151,37-3,17%100
17.18.10151,40-3,15%100
17.17.23151,42-3,14%200
17.16.48151,65-2,99%194
17.16.30151,58-3,04%100
17.16.30151,60-3,03%800
17.16.30151,60-3,03%1.083
17.16.09151,505-3,09%100
17.15.18151,53-3,07%100
17.15.05151,67-2,98%100
17.15.05151,68-2,97%300
17.15.05151,68-2,97%100
17.15.04151,84-2,87%400
OraValoreVar.%Volume
17.15.04151,81-2,89%200
17.15.02151,65-2,99%100
17.15.02151,52-3,08%100
17.15.02151,64-3,00%100
17.15.02151,53-3,07%100
17.15.02151,52-3,08%100
17.15.02151,63-3,01%100
17.15.02151,52-3,08%300
17.15.02151,435-3,13%100
17.15.02151,52-3,08%100
17.15.00151,4325-3,13%100
17.15.00151,435-3,13%100
17.15.00151,43-3,13%100
17.14.46151,40-3,15%100
17.14.46151,42-3,14%100
17.14.46151,43-3,13%200
17.13.36151,47-3,11%300
17.12.34151,55-3,06%100
17.11.56151,49-3,10%200
17.11.00151,48-3,10%132
17.10.48151,56-3,05%100
17.10.40151,48-3,10%200
17.08.48151,635-3,00%100
17.08.38151,615-3,02%200
17.08.35151,70-2,96%400
17.08.32151,625-3,01%100
17.07.53151,595-3,03%100
17.07.48151,60-3,03%100
17.07.48151,475-3,11%100
17.07.48151,60-3,03%200
OraValoreVar.%Volume
17.06.55151,475-3,11%300
17.06.48151,4625-3,11%100
17.06.48151,44-3,13%100
17.04.02151,43-3,13%100
17.03.59151,44-3,13%200
17.03.59151,42-3,14%200
17.03.48151,32-3,20%100
17.03.31151,42-3,14%400
17.03.17151,32-3,20%100
17.02.31151,34-3,19%100
17.02.31151,35-3,19%400
17.02.31151,33-3,20%100
17.01.39151,45-3,12%300
17.01.09151,395-3,16%146
17.01.07151,445-3,12%200
17.00.48151,35-3,19%100
17.00.46151,39-3,16%100
17.00.15151,325-3,20%100
17.00.09151,295-3,22%100
17.00.07151,35-3,19%100
16.59.55151,38-3,17%200
16.59.55151,37-3,17%100
16.59.55151,38-3,17%200
16.59.55151,39-3,16%100
16.59.10151,58-3,04%100
16.57.40151,585-3,04%100
16.57.40151,59-3,03%100
16.57.39151,65-2,99%200
16.57.39151,58-3,04%100
16.57.37151,345-3,19%105
OraValoreVar.%Volume
16.57.21151,325-3,20%100
16.57.20151,34-3,19%106
16.55.11151,335-3,20%100
16.55.05151,325-3,20%100
16.54.56151,32-3,20%200
16.54.55151,34-3,19%200
16.54.55151,33-3,20%300
16.54.55151,32-3,20%500
16.54.34151,1275-3,33%100
16.54.13151,075-3,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```