Tomi Environmental Solutions

Mercato: NASDAQ - National

0,705

+1,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,7049	INV.	12.266	8.646,30
20.59.53	,6874	-2,48%	500	343,70
20.59.45	,6886	-2,31%	500	344,30
20.59.00	,6977	-1,02%	100	69,77
20.56.00	,6999	-0,71%	100	69,99
20.56.00	,6971	-1,11%	100	69,71
20.50.01	,6812	-3,36%	100	68,12
20.50.00	,6802	-3,50%	253	172,09
20.50.00	,681	-3,39%	756	514,84
20.04.59	,6527	-7,41%	2.600	1.697,02
19.53.16	,6786	-3,73%	100	67,86
18.28.55	,6631	-5,93%	100	66,31
17.53.03	,6721	-4,65%	750	504,08
17.49.52	,6809	-3,40%	100	68,09
17.49.35	,6721	-4,65%	200	134,42
17.33.14	,67	-4,95%	100	67,00
17.18.23	,6631	-5,93%	200	132,62
17.15.10	,6691	-5,08%	100	66,91
17.00.36	,6594	-6,45%	100	65,94
16.42.11	,6691	-5,08%	100	66,91
15.58.02	,6601	-6,36%	100	66,01
15.58.02	,6631	-5,93%	100	66,31
15.58.02	,6601	-6,36%	200	132,02
15.53.18	,6596	-6,43%	100	65,96
14.57.16	,6569	-6,81%	106	69,63
14.55.36	,6811	-3,38%	724	493,12
14.30.00	,6876	-2,45%	110	75,64
21.00.00	,695	-1,40%	16.072	11.170,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide