Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Toosla Societe Anonyme

ISIN: FR00140062B9 - Mercato: Euronext - Paris

0,055
+10,08%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.08,0546+10,08%344
17.26.02,0544+9,68%102
17.21.43,057+14,92%230
17.21.43,0566+14,11%160
17.21.43,0572+15,32%377
17.12.18,0542+9,27%6.000
17.06.11,055+10,89%4.500
17.06.11,054+8,87%1.033
16.55.12,0544+9,68%225
16.53.06,0534+7,66%13.218
16.53.06,0536+8,06%15.000
16.51.07,0546+10,08%718
16.48.31,055+10,89%13.161
16.46.37,0552+11,29%4.361
16.46.37,0554+11,69%1.900
16.46.37,0556+12,10%13.000
16.46.37,0558+12,50%10.271
16.46.01,056+12,90%8.264
16.41.31,057+14,92%10.000
16.40.52,056+12,90%4
16.37.52,0576+16,13%806
16.34.47,056+12,90%25.000
16.33.28,0562+13,31%26.841
16.33.28,0574+15,73%1.430
16.33.28,0558+12,50%1.729
16.24.53,0598+20,56%500
16.13.07,06+20,97%16.315
16.05.52,0596+20,16%1.550
16.05.52,0598+20,56%1.360
15.46.58,058+16,94%10.000
OraValoreVar.%Volume
15.36.54,0606+22,18%35.000
15.31.35,0582+17,34%20.600
15.31.35,0584+17,74%1.400
15.27.43,0596+20,16%706
15.27.43,0592+19,35%222
15.27.43,0598+20,56%1.572
15.24.45,0574+15,73%706
15.24.45,0576+16,13%1.440
15.19.24,0598+20,56%2.146
15.15.21,0614+23,79%1.450
15.11.36,0616+24,19%2.146
15.07.38,061+22,98%1.146
15.04.55,06+20,97%7.500
15.04.22,061+22,98%22.000
15.03.07,06+20,97%15.000
15.01.15,061+22,98%11.285
14.55.28,06+20,97%14.841
14.54.25,0576+16,13%1.750
14.53.27,0578+16,53%1.400
14.53.27,058+16,94%15.000
14.48.31,0552+11,29%2.500
14.44.54,0578+16,53%13.793
14.44.23,0552+11,29%822
14.44.23,056+12,90%20.600
14.44.23,0562+13,31%1.450
14.44.23,055+10,89%1.228
14.42.57,057+14,92%1.500
14.40.40,058+16,94%213
14.38.32,0578+16,53%15.000
14.38.15,0576+16,13%7.000
OraValoreVar.%Volume
14.36.56,057+14,92%8.890
14.33.58,0564+13,71%125
14.33.53,0578+16,53%15.000
14.32.46,0564+13,71%900
14.31.14,0576+16,13%174
14.25.44,056+12,90%10.000
14.23.46,0586+18,15%5.000
14.22.20,0596+20,16%2.100
14.22.19,0562+13,31%67.301
14.22.19,0578+16,53%20.000
14.20.14,0584+17,74%1.000
14.19.00,0598+20,56%843
14.17.58,06+20,97%50.000
14.16.07,061+22,98%13.300
14.16.07,0608+22,58%3.000
14.15.54,0586+18,15%1.400
14.15.54,0584+17,74%1.440
14.15.32,061+22,98%565
14.15.32,0612+23,39%259
14.15.31,06+20,97%5.844
14.13.04,0614+23,79%606
14.10.52,06+20,97%36.656
14.10.52,0602+21,37%3.140
14.10.52,061+22,98%13.452
14.10.49,062+25,00%2.100
14.10.33,061+22,98%9.666
14.09.42,0612+23,39%58.000
14.07.25,0616+24,19%1.000
14.02.15,0612+23,39%565
14.02.13,065+31,05%1.110
OraValoreVar.%Volume
14.02.13,0648+30,65%8.001
14.02.13,0636+28,23%29.889
14.01.30,061+22,98%10.538
14.01.30,0612+23,39%25.071
14.01.30,0614+23,79%11.660
14.01.30,0618+24,60%1.500
14.01.30,062+25,00%620
14.01.14,0636+28,23%300
14.00.13,062+25,00%16.999
13.59.48,0636+28,23%440

(*) I dati sono limitati agli ultimi 100 contratti.

```