Milano 17:35
49.481 +1,00%
Nasdaq 17:38
29.227 +0,56%
Dow Jones 17:38
49.554 -0,42%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Tootsie Roll Industries

Mercato: NYSE

39,9
-1,68%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.38.3539,90-1,68%200
17.34.3139,895-1,69%100
17.34.3139,90-1,68%102
17.34.3139,89-1,70%100
17.34.3139,92-1,63%202
17.34.1939,885-1,71%100
17.33.1439,89-1,70%100
17.33.1439,91-1,65%300
17.33.1439,915-1,64%100
17.33.1439,90-1,68%100
17.25.3139,975-1,49%100
17.20.4639,94-1,58%104
17.20.1639,88-1,72%100
17.19.5539,965-1,52%100
17.19.5540,05-1,31%100
17.19.5239,94-1,58%100
17.06.3039,99-1,45%100
17.05.0039,905-1,66%100
17.05.0039,97-1,50%424
17.04.5739,9125-1,64%100
17.04.5639,9175-1,63%100
17.04.5639,9075-1,66%100
17.04.5639,905-1,66%100
17.04.5639,99-1,45%200
17.04.5639,905-1,66%100
17.02.4139,9025-1,67%100
17.02.1239,885-1,71%100
17.00.2539,90-1,68%160
16.59.4139,915-1,64%100
16.58.0839,885-1,71%100
OraValoreVar.%Volume
16.57.5039,8925-1,69%129
16.54.3939,87-1,75%100
16.54.3939,88-1,72%240
16.53.4439,99-1,45%200
16.50.5039,945-1,56%100
16.48.1039,9575-1,53%100
16.46.1439,94-1,58%400
16.45.3039,955-1,54%100
16.45.2439,94-1,58%1.000
16.45.1939,88-1,72%100
16.45.1939,94-1,58%100
16.45.1939,92-1,63%100
16.44.5839,88-1,72%100
16.44.3839,89-1,70%100
16.44.3639,86-1,77%692
16.44.3639,87-1,75%105
16.43.3039,90-1,68%215
16.43.2839,91-1,65%100
16.42.4439,945-1,56%100
16.42.1339,92-1,63%150
16.42.1340,00-1,43%100
16.42.1340,03-1,36%100
16.42.1340,05-1,31%300
16.41.1240,095-1,20%200
16.41.0740,10-1,18%108
16.41.0340,095-1,20%200
16.40.1240,135-1,10%100
16.40.1040,13-1,11%100
16.39.3440,22-0,89%125
16.39.2340,21-0,91%824
OraValoreVar.%Volume
16.39.1940,20-0,94%129
16.39.1840,135-1,10%800
16.39.1640,20-0,94%200
16.39.1340,14-1,08%110
16.38.1140,135-1,10%158
16.35.0340,235-0,85%302
16.31.5140,14-1,08%100
16.30.5540,1777-0,99%200
16.27.3740,155-1,05%100
16.27.3740,17-1,01%105
16.27.3740,16-1,03%108
16.27.3740,15-1,06%100
16.27.0040,155-1,05%100
16.26.2640,06-1,28%100
16.26.2140,05-1,31%1.000
16.26.1640,155-1,05%100
16.26.0540,18-0,99%200
16.26.0540,19-0,96%688
16.25.2140,10-1,18%400
16.21.4140,0411-1,33%138
16.20.1540,375-0,51%100
16.20.0840,07-1,26%100
16.20.0040,14-1,08%100
16.20.0040,15-1,06%100
16.20.0040,08-1,23%104
16.19.5840,16-1,03%100
16.18.4640,26-0,79%100
16.14.1840,388-0,47%149
16.12.0740,61+0,07%100
16.09.1140,675+0,23%100
OraValoreVar.%Volume
16.03.3940,695+0,28%100
15.41.2340,51-0,17%200
15.39.1040,01-1,40%376
15.37.5840,065-1,27%100
15.37.5540,15-1,06%105
15.37.5340,38-0,49%100
15.37.4240,955+0,92%800
15.37.2740,36-0,54%100
15.35.5240,575-0,01%100
15.30.0240,96+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```