Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tootsie Roll Industries

Mercato: NYSE

38,04
+3,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0238,04INV.1.678.485
22.00.0038,14+0,26%200
21.59.5938,08+0,11%933
21.59.5938,10+0,16%140
21.59.5938,14+0,26%100
21.59.5938,05+0,03%100
21.59.5838,09+0,13%100
21.59.5838,10+0,16%101
21.59.5838,05+0,03%300
21.59.5738,0875+0,12%100
21.59.5738,13+0,24%200
21.59.5738,12+0,21%101
21.59.5738,14+0,26%100
21.59.5738,16+0,32%777
21.59.5738,12+0,21%302
21.59.5238,08+0,11%129
21.59.5138,165+0,33%100
21.59.5138,20+0,42%187
21.59.4638,15+0,29%100
21.59.4638,135+0,25%100
21.59.4638,10+0,16%1.573
21.59.4638,11+0,18%100
21.59.4638,10+0,16%100
21.59.4638,19+0,39%400
21.59.4538,20+0,42%200
21.59.4538,19+0,39%509
21.59.4538,15+0,29%100
21.59.4238,115+0,20%100
21.59.4138,09+0,13%100
21.59.4138,11+0,18%151
OraValoreVar.%Volume
21.59.4038,105+0,17%200
21.59.3938,08+0,11%200
21.59.3938,11+0,18%400
21.59.3938,13+0,24%100
21.59.3938,15+0,29%100
21.59.3938,14+0,26%100
21.59.3938,13+0,24%200
21.59.3938,09+0,13%200
21.59.3938,14+0,26%500
21.59.3938,15+0,29%135
21.59.3938,14+0,26%300
21.59.3038,01-0,08%100
21.59.3038,02-0,05%100
21.59.3038,05+0,03%376
21.59.1938,07+0,08%190
21.59.1738,065+0,07%100
21.59.1538,07+0,08%470
21.59.1438,13+0,24%100
21.59.0538,15+0,29%100
21.58.5438,065+0,07%200
21.58.5438,14+0,26%100
21.58.5238,14+0,26%100
21.58.5238,13+0,24%100
21.58.5238,145+0,28%100
21.58.5238,14+0,26%100
21.58.5238,12+0,21%102
21.58.5238,14+0,26%100
21.58.5238,13+0,24%394
21.58.5238,14+0,26%100
21.58.5238,13+0,24%119
OraValoreVar.%Volume
21.58.5238,14+0,26%100
21.58.5138,08+0,11%1.896
21.58.4238,10+0,16%900
21.58.4138,09+0,13%100
21.58.3338,175+0,35%200
21.58.3238,205+0,43%100
21.58.3238,13+0,24%100
21.58.3238,135+0,25%200
21.58.3238,20+0,42%200
21.58.3238,205+0,43%100
21.58.3238,20+0,42%402
21.58.3238,21+0,45%100
21.58.3238,20+0,42%100
21.58.3138,155+0,30%200
21.58.2638,21+0,45%200
21.58.1938,21+0,45%100
21.58.1938,15+0,29%100
21.58.1938,21+0,45%150
21.58.1938,16+0,32%100
21.58.1738,19+0,39%1.500
21.58.0638,14+0,26%200
21.58.0638,18+0,37%100
21.58.0238,18+0,37%100
21.58.0238,13+0,24%141
21.58.0238,18+0,37%100
21.58.0238,13+0,24%100
21.58.0238,17+0,34%100
21.58.0238,13+0,24%100
21.57.5238,13+0,24%380
21.57.5138,17+0,34%200
OraValoreVar.%Volume
21.57.5138,045+0,01%100
21.57.5138,16+0,32%100
21.57.4638,10+0,16%100
21.57.4638,14+0,26%1.000
21.57.4538,22+0,47%300
21.57.4138,185+0,38%200
21.57.3238,22+0,47%300
21.57.2638,185+0,38%100
21.57.2538,21+0,45%100
21.57.2538,20+0,42%190

(*) I dati sono limitati agli ultimi 100 contratti.

```