Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tootsie Roll Industries

Mercato: NYSE

42,36
+1,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0242,36INV.24.872
20.59.5942,41+0,12%200
20.59.4942,479+0,28%100
20.59.4942,45+0,21%300
20.59.4942,47+0,26%100
20.59.4942,475+0,27%100
20.59.4242,35-0,02%100
20.59.3642,39+0,07%170
20.59.3642,36INV.300
20.58.4242,42+0,14%125
20.58.4242,43+0,17%100
20.58.4242,42+0,14%227
20.58.0942,515+0,37%100
20.58.0842,46+0,24%100
20.58.0842,44+0,19%100
20.58.0842,45+0,21%100
20.58.0842,44+0,19%100
20.58.0842,46+0,24%396
20.58.0842,47+0,26%101
20.57.5842,53+0,40%200
20.57.4742,53+0,40%100
20.57.4742,59+0,54%100
20.56.2842,54+0,42%400
20.56.0642,47+0,26%234
20.56.0142,50+0,33%200
20.55.5142,56+0,47%100
20.55.5142,545+0,44%300
20.55.5142,49+0,31%103
20.55.5142,47+0,26%776
20.54.0642,48+0,28%100
OraValoreVar.%Volume
20.54.0642,47+0,26%200
20.53.4242,38+0,05%700
20.53.4242,37+0,02%525
20.53.4242,39+0,07%100
20.53.0342,335-0,06%355
20.50.2642,308-0,12%198
20.50.2442,36INV.100
20.50.1042,34-0,05%100
20.48.5442,31-0,12%100
20.47.3442,34-0,05%100
20.47.1942,33-0,07%100
20.47.1942,37+0,02%400
20.47.1942,335-0,06%100
20.47.1942,37+0,02%100
20.46.3042,30-0,14%100
20.45.3142,37+0,02%213
20.44.3642,45+0,21%100
20.40.3542,425+0,15%100
20.39.5242,37+0,02%100
20.36.5642,425+0,15%100
20.36.2842,41+0,12%300
20.34.0442,47+0,26%300
20.32.3442,42+0,14%100
20.31.0742,425+0,15%100
20.31.0642,42+0,14%100
20.31.0642,43+0,17%200
20.31.0642,455+0,22%200
20.27.2342,48+0,28%400
20.18.1342,53+0,40%100
20.17.0942,46+0,24%100
OraValoreVar.%Volume
20.17.0942,50+0,33%200
20.17.0942,51+0,35%200
20.17.0942,50+0,33%200
20.16.2142,40+0,09%100
20.16.1742,41+0,12%635
20.16.1742,42+0,14%500
20.15.4942,4099+0,12%124
20.14.0942,37+0,02%100
20.11.5842,40+0,09%100
20.11.5842,38+0,05%100
20.11.5842,37+0,02%100
20.11.5842,38+0,05%100
20.08.1742,17-0,45%100
20.05.4542,285-0,18%100
20.03.2242,32-0,09%149
20.03.2242,33-0,07%104
19.54.5342,445+0,20%100
19.39.2142,455+0,22%100
19.39.1942,47+0,26%200
19.39.1742,45+0,21%100
19.39.1742,42+0,14%113
19.38.1542,3851+0,06%1.998
19.36.0842,345-0,04%100
19.34.5542,36INV.400
19.25.2542,33-0,07%100
19.25.1842,37+0,02%353
19.25.1842,325-0,08%100
19.20.4042,41+0,12%100
19.15.2642,40+0,09%101
19.15.2142,39+0,07%300
OraValoreVar.%Volume
19.15.2042,3202-0,09%1.499
19.13.5042,35-0,02%200
19.10.2542,405+0,11%100
19.09.2942,39+0,07%100
19.09.2942,38+0,05%100
19.03.3942,555+0,46%100
19.03.3942,55+0,45%100
19.00.4242,48+0,28%100
19.00.2642,532+0,41%190
19.00.2642,53+0,40%600

(*) I dati sono limitati agli ultimi 100 contratti.

```