Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Tootsie Roll Industries

Mercato: NYSE

39,62
+1,96%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5939,62-0,08%100
21.59.3639,60-0,13%100
21.59.3539,61-0,10%100
21.59.3039,605-0,11%100
21.59.1639,585-0,16%100
21.59.0839,65INV.200
21.59.0639,63-0,05%100
21.59.0339,605-0,11%100
21.59.0039,61-0,10%102
21.58.5639,60-0,13%100
21.58.5639,61-0,10%100
21.58.5539,62-0,08%100
21.58.5539,61-0,10%100
21.58.5539,62-0,08%800
21.58.5539,65INV.114
21.58.3239,665+0,04%100
21.58.3039,64-0,03%138
21.58.3039,63-0,05%100
21.58.3039,64-0,03%114
21.58.3039,665+0,04%200
21.58.3039,63-0,05%100
21.58.3039,65INV.130
21.58.2739,71+0,15%115
21.56.0239,64-0,03%169
21.54.4539,665+0,04%100
21.54.3739,695+0,11%100
21.54.2739,74+0,23%100
21.54.2739,73+0,20%100
21.54.2739,74+0,23%400
21.54.2739,73+0,20%200
OraValoreVar.%Volume
21.54.2639,76+0,28%400
21.54.2639,77+0,30%101
21.54.2639,835+0,47%100
21.54.1239,79+0,35%223
21.54.1239,86+0,53%100
21.54.1139,85+0,50%100
21.54.0139,77+0,30%292
21.54.0139,86+0,53%200
21.54.0139,78+0,33%129
21.53.3639,84+0,48%300
21.53.3039,73+0,20%100
21.53.3039,78+0,33%150
21.53.3039,73+0,20%200
21.53.3039,75+0,25%100
21.51.4739,95+0,76%100
21.51.1439,94+0,73%200
21.51.1439,935+0,72%100
21.51.1439,945+0,74%100
21.51.1339,90+0,63%100
21.50.1239,95+0,76%100
21.49.1039,94+0,73%100
21.47.4239,93+0,71%100
21.45.0939,95+0,76%100
21.43.1039,94+0,73%100
21.42.5139,93+0,71%100
21.40.5539,95+0,76%100
21.38.4139,845+0,49%107
21.37.0439,95+0,76%100
21.37.0439,845+0,49%100
21.32.3739,94+0,73%200
OraValoreVar.%Volume
21.27.4839,91+0,66%100
21.27.3839,96+0,78%100
21.25.4939,83+0,45%359
21.24.5139,82+0,43%100
21.24.5139,895+0,62%100
21.24.5139,73+0,20%100
21.24.5139,74+0,23%100
21.24.5139,73+0,20%200
21.24.2239,69+0,10%100
21.24.2239,70+0,13%100
21.22.3139,70+0,13%100
21.18.0739,68+0,08%100
21.15.1939,62-0,08%171
21.14.4939,605-0,11%100
21.14.4939,63-0,05%100
21.14.4939,61-0,10%1.353
21.14.1039,49-0,40%100
21.14.1039,53-0,30%100
20.51.5639,52-0,33%100
20.47.1739,57-0,20%100
20.47.1639,44-0,53%328
20.47.1639,45-0,50%100
20.47.1639,43-0,55%300
20.47.1639,42-0,58%100
20.47.1539,43-0,55%600
20.40.3239,42-0,58%200
20.36.0239,28-0,93%100
20.36.0239,37-0,71%100
20.31.1339,21-1,11%118
20.27.0439,26-0,98%100
OraValoreVar.%Volume
20.16.2739,265-0,97%100
19.46.1739,255-1,00%165
19.45.4639,14-1,29%100
19.45.4639,09-1,41%100
19.45.4639,14-1,29%100
19.45.4639,06-1,49%100
19.45.4639,10-1,39%100
19.45.4639,11-1,36%200
19.45.4639,14-1,29%100
19.45.4639,09-1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```