Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tootsie Roll Industries

Mercato: NYSE

38,04
+0,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0338,04INV.293.664
22.00.0037,97-0,18%100
21.59.5938,01-0,08%100
21.59.5938,02-0,05%100
21.59.5938,025-0,04%100
21.59.5938,02-0,05%100
21.59.5938,025-0,04%100
21.59.5938,02-0,05%100
21.59.5938,03-0,03%100
21.59.5938,02-0,05%200
21.59.5938,025-0,04%100
21.59.5938,02-0,05%200
21.59.5938,03-0,03%100
21.59.5938,02-0,05%100
21.59.5937,97-0,18%711
21.59.5938,03-0,03%1.300
21.59.5938,02-0,05%200
21.59.5938,03-0,03%100
21.59.5938,02-0,05%100
21.59.5237,985-0,14%100
21.59.5237,99-0,13%100
21.59.4438,08+0,11%200
21.59.3938,07+0,08%100
21.59.3938,045+0,01%500
21.59.3938,045+0,01%300
21.59.3838,01-0,08%100
21.59.3838,045+0,01%200
21.59.3838,00-0,11%132
21.59.3838,01-0,08%200
21.59.3838,02-0,05%100
OraValoreVar.%Volume
21.59.3838,01-0,08%300
21.59.3838,02-0,05%100
21.59.3838,01-0,08%100
21.59.3838,045+0,01%100
21.59.3838,09+0,13%400
21.59.3538,08+0,11%200
21.59.3538,09+0,13%100
21.59.3238,02-0,05%200
21.59.3138,07+0,08%100
21.59.3138,04INV.100
21.59.3138,07+0,08%100
21.59.3138,06+0,05%100
21.59.3138,03-0,03%400
21.59.2938,05+0,03%100
21.59.2438,01-0,08%100
21.59.2038,00-0,11%100
21.59.1737,95-0,24%100
21.59.1737,955-0,22%106
21.59.1737,9825-0,15%100
21.59.1738,07+0,08%100
21.59.1638,05+0,03%100
21.59.1038,01-0,08%672
21.59.0738,003-0,10%100
21.59.0538,01-0,08%140
21.59.0238,00-0,11%201
21.59.0138,00-0,11%200
21.59.0138,01-0,08%100
21.59.0037,97-0,18%100
21.58.5137,89-0,39%100
21.58.4837,95-0,24%100
OraValoreVar.%Volume
21.58.4437,907-0,35%100
21.58.4337,99-0,13%300
21.58.4337,95-0,24%700
21.58.3237,94-0,26%200
21.58.2937,933-0,28%100
21.58.2937,94-0,26%100
21.58.2437,92-0,32%200
21.58.2437,9175-0,32%100
21.58.2137,94-0,26%200
21.58.2137,92-0,32%156
21.58.2137,93-0,29%100
21.58.2137,92-0,32%300
21.58.2137,94-0,26%200
21.58.1937,975-0,17%400
21.58.1737,96-0,21%320
21.58.1237,94-0,26%100
21.58.1237,96-0,21%100
21.58.1237,97-0,18%500
21.58.1037,98-0,16%100
21.58.1038,01-0,08%367
21.58.0638,02-0,05%100
21.58.0438,075+0,09%300
21.58.0038,0725+0,09%120
21.57.5138,07+0,08%300
21.57.4938,10+0,16%100
21.57.4738,13+0,24%380
21.57.4738,09+0,13%236
21.57.4738,11+0,18%400
21.57.4738,10+0,16%500
21.57.4738,09+0,13%175
OraValoreVar.%Volume
21.57.4738,08+0,11%467
21.57.4738,11+0,18%212
21.57.4538,06+0,05%100
21.57.4438,11+0,18%471
21.57.4238,105+0,17%101
21.57.4238,08+0,11%100
21.57.4238,11+0,18%712
21.57.4238,10+0,16%202
21.57.4238,095+0,14%100
21.57.4238,10+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```