Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Top Kingwin Ltd

Mercato: NASDAQ - National

2
+5,26%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
21.42.122,0886+4,43%189
20.54.152,10+5,00%500
20.44.132,11+5,50%130
20.44.132,13+6,50%200
20.44.132,11+5,50%1.500
20.44.132,16+8,00%100
20.40.052,19+9,50%200
20.40.052,15+7,50%165
20.38.012,20+10,00%100
20.37.472,1501+7,51%100
20.31.172,20+10,00%100
20.16.472,10+5,00%1.500
20.15.572,11+5,50%100
20.04.572,225+11,25%181
20.04.572,10+5,00%500
20.03.142,10+5,00%100
19.54.492,0855+4,28%100
19.54.322,10+5,00%200
19.19.502,045+2,25%258
19.09.352,10+5,00%100
19.09.352,1001+5,00%100
19.09.342,1014+5,07%700
19.09.342,13+6,50%201
19.09.262,102+5,10%100
19.05.002,1684+8,42%999
18.59.012,17+8,50%100
18.58.132,16+8,00%100
18.57.392,17+8,50%100
18.57.222,16+8,00%700
18.56.342,09+4,50%100
OraValoreVar.%Volume
18.56.282,06+3,00%201
18.56.182,04+2,00%100
18.56.062,04+2,00%100
18.56.062,06+3,00%200
18.56.062,05+2,50%101
18.55.511,995-0,25%100
18.55.462,06+3,00%200
18.55.392,00INV.947
18.55.391,99-0,50%100
18.55.392,00INV.207
18.55.391,99-0,50%102
18.55.392,00INV.886
18.55.391,99-0,50%400
18.55.221,995-0,25%214
18.55.221,99-0,50%100
18.55.222,00INV.200
18.55.221,995-0,25%100
18.55.221,98-1,00%100
18.55.221,99-0,50%200
18.55.221,935-3,25%197
18.55.222,00INV.1.199
18.54.161,99-0,50%1.000
18.54.071,9902-0,49%1.000
19.12.101,90-5,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```