Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Top Wealth

ISIN: KYG8945S1021 - Mercato: NASDAQ - National

3,31
-0,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,31INV.1.788
21.59.593,33+0,60%107
21.59.513,345+1,06%200
21.59.413,33+0,60%116
21.59.413,325+0,45%100
21.59.173,34+0,91%1.050
21.59.173,35+1,21%300
21.57.253,32+0,30%100
21.52.283,301-0,27%365
21.52.283,30-0,30%1.600
21.52.073,30-0,30%440
21.49.513,27-1,21%100
21.48.543,30-0,30%100
21.39.593,2694-1,23%100
21.32.193,25-1,81%260
21.32.193,26-1,51%100
21.32.193,26-1,51%300
21.30.383,28-0,91%326
21.30.253,279-0,94%246
21.30.253,25-1,81%300
21.27.493,28-0,91%210
21.27.353,27-1,21%100
21.27.213,25-1,81%260
21.27.213,26-1,51%100
21.27.213,26-1,51%400
21.24.423,24-2,11%250
21.24.423,25-1,81%200
21.24.333,24-2,11%153
21.24.193,19-3,63%137
21.24.183,24-2,11%131
OraValoreVar.%Volume
21.22.373,18-3,93%221
21.20.023,15-4,83%237
21.20.003,14-5,14%1.188
21.19.493,17-4,23%187
21.19.253,18-3,93%187
21.19.253,1899-3,63%187
21.18.423,20-3,32%200
21.18.423,2099-3,02%200
21.18.163,23-2,42%151
21.18.163,2399-2,12%151
21.17.463,2499-1,82%125
21.17.463,24-2,11%125
21.17.423,2499-1,82%136
21.17.423,24-2,11%136
21.17.303,22-2,72%100
21.17.243,2599-1,51%3.300
21.16.013,26-1,51%336
21.15.403,265-1,36%840
21.15.403,26-1,51%100
21.15.403,265-1,36%280
21.15.403,27-1,21%2.480
21.15.013,26-1,51%100
21.14.333,27-1,21%220
21.12.513,26-1,51%100
21.12.343,25-1,81%404
21.09.463,26-1,51%248
21.09.183,25-1,81%175
21.08.303,23-2,42%242
21.08.183,22-2,72%100
21.08.033,20-3,32%200
OraValoreVar.%Volume
21.06.513,19-3,63%163
21.06.273,2667-1,31%212
21.03.553,28-0,91%274
21.00.423,191-3,60%134
21.00.423,29-0,60%200
21.00.323,18-3,93%220
21.00.323,19-3,63%100
21.00.323,19-3,63%200
21.00.173,18-3,93%266
20.59.303,16-4,53%100
20.58.233,25-1,81%4.167
20.58.233,23-2,42%169
20.58.203,24-2,11%502
20.58.093,2399-2,12%200
20.58.093,24-2,11%460
20.57.573,23-2,42%1.724
20.57.463,205-3,17%300
20.54.373,15-4,83%100
20.54.113,16-4,53%100
20.53.453,15-4,83%149
20.53.203,145-4,98%120
20.47.233,13-5,44%100
20.46.593,15-4,83%100
20.46.333,14-5,14%107
20.43.593,12-5,74%100
20.43.593,13-5,44%100
20.43.033,13-5,44%100
20.39.193,12-5,74%100
20.38.273,13-5,44%100
20.36.433,16-4,53%130
OraValoreVar.%Volume
20.36.183,19-3,63%125
20.35.543,18-3,93%136
20.35.283,17-4,23%100
20.34.123,16-4,53%100
20.32.103,18-3,93%100
20.32.083,179-3,96%108
20.31.293,17-4,23%105
20.29.293,16-4,53%129
20.29.173,15-4,83%116
20.28.513,17-4,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```