Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Top Wealth

ISIN: KYG8945S1021 - Mercato: NASDAQ - National

3,62
+2,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.423,63+3,13%240
21.59.423,62+2,84%408
21.59.423,62+2,84%100
21.59.413,63+3,13%100
21.59.383,62+2,84%100
21.58.363,65+3,69%153
21.58.353,64+3,41%760
21.58.153,65+3,69%145
21.58.063,67+4,26%105
21.57.583,64+3,41%104
21.56.103,65+3,69%221
21.54.223,66+3,98%152
21.54.213,65+3,69%500
21.54.213,66+3,98%152
21.52.243,65+3,69%100
21.52.233,66+3,98%100
21.52.233,65+3,69%100
21.51.453,64+3,41%100
21.51.403,63+3,13%1.000
21.50.133,69+4,83%200
21.49.023,63+3,13%181
21.46.273,65+3,69%100
21.46.273,64+3,41%100
21.42.583,65+3,69%163
21.39.193,66+3,98%131
21.38.483,67+4,26%100
21.38.343,675+4,40%100
21.31.123,67+4,26%119
21.30.583,665+4,12%220
21.30.083,66+3,98%188
OraValoreVar.%Volume
21.29.523,65+3,69%100
21.28.313,64+3,41%1.000
21.27.093,66+3,98%552
21.26.513,665+4,12%126
21.26.093,66+3,98%120
21.23.353,65+3,69%168
21.21.223,655+3,84%100
21.20.523,67+4,26%200
21.18.313,68+4,55%100
21.17.273,66+3,98%184
21.14.323,67+4,26%141
21.11.403,68+4,55%187
21.11.263,69+4,83%110
21.11.233,68+4,55%300
21.06.073,69+4,83%172
21.03.273,68+4,55%100
21.03.063,67+4,26%100
21.00.003,695+4,97%100
21.00.003,69+4,83%286
20.59.463,69+4,83%100
20.59.333,705+5,26%195
20.57.053,69+4,83%130
20.56.373,70+5,11%224
20.56.113,69+4,83%203
20.53.333,67+4,26%104
20.53.203,69+4,83%138
20.50.323,71+5,40%104
20.50.043,72+5,68%289
20.47.323,71+5,40%100
20.46.433,70+5,11%157
OraValoreVar.%Volume
20.46.273,68+4,55%100
20.36.083,71+5,40%200
20.35.303,70+5,11%126
20.35.143,68+4,55%100
20.35.023,69+4,83%118
20.29.543,70+5,11%222
20.24.023,71+5,40%148
20.21.333,715+5,54%100
20.21.333,69+4,83%142
20.21.303,67+4,26%240
20.18.463,68+4,55%121
20.18.193,69+4,83%100
20.13.283,68+4,55%162
20.11.553,69+4,83%100
20.11.133,68+4,55%121
20.10.543,69+4,83%142
20.10.383,6956+4,99%124
20.08.573,70+5,11%100
20.07.363,71+5,40%130
20.06.243,72+5,68%142
20.06.213,71+5,40%200
20.06.033,70+5,11%132
20.00.543,6915+4,87%109
20.00.483,6916+4,88%119
20.00.053,69+4,83%199
19.55.393,70+5,11%135
19.52.283,71+5,40%135
19.52.123,70+5,11%147
19.52.123,715+5,54%100
19.52.103,69+4,83%132
OraValoreVar.%Volume
19.51.283,70+5,11%200
19.51.183,71+5,40%106
19.51.183,70+5,11%106
19.49.273,72+5,68%100
19.47.573,725+5,82%100
19.47.373,73+5,97%300
19.45.013,72+5,68%162
19.44.443,73+5,97%147
19.44.023,72+5,68%150
19.41.143,71+5,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```