Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Topbuild

Mercato: NYSE

425,52
-0,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02425,52INV.130.350
21.59.59425,87+0,08%227
21.59.59425,41-0,03%73
21.59.59425,34-0,04%44
21.59.59425,29-0,05%40
21.59.56425,84+0,08%99
21.59.56425,77+0,06%100
21.59.56425,84+0,08%100
21.59.53426,10+0,14%40
21.59.53426,63+0,26%40
21.59.53426,62+0,26%40
21.59.53426,48+0,23%40
21.59.53426,47+0,22%40
21.59.53426,10+0,14%40
21.59.53426,44+0,22%40
21.59.53426,43+0,21%120
21.59.53426,10+0,14%148
21.59.53425,945+0,10%100
21.59.53425,96+0,10%120
21.59.53425,84+0,08%80
21.59.53425,85+0,08%120
21.59.53425,84+0,08%200
21.59.53426,52+0,24%40
21.59.52425,96+0,10%40
21.59.52425,83+0,07%40
21.59.52425,82+0,07%80
21.59.52425,94+0,10%40
21.59.52425,95+0,10%40
21.59.52425,96+0,10%40
21.59.52425,94+0,10%45
OraValoreVar.%Volume
21.59.52425,91+0,09%82
21.59.52425,75+0,05%69
21.59.52425,88+0,08%120
21.59.52425,87+0,08%40
21.59.50425,635+0,03%40
21.59.49425,7675+0,06%100
21.59.46425,47-0,01%40
21.59.45425,64+0,03%844
21.59.43425,74+0,05%198
21.59.42425,65+0,03%80
21.59.42425,66+0,03%40
21.59.39425,77+0,06%69
21.59.37425,695+0,04%1.806
21.59.37425,74+0,05%140
21.59.37425,75+0,05%701
21.59.35425,83+0,07%800
21.59.34425,84+0,08%95
21.59.34425,855+0,08%120
21.59.33425,76+0,06%140
21.59.32425,87+0,08%260
21.59.31425,86+0,08%100
21.59.25425,82+0,07%40
21.59.23425,85+0,08%100
21.59.19425,855+0,08%480
21.59.18425,81+0,07%100
21.59.17425,60+0,02%100
21.59.17425,61+0,02%100
21.59.17425,65+0,03%200
21.59.09425,255-0,06%160
21.59.05425,10-0,10%120
OraValoreVar.%Volume
21.59.04425,095-0,10%93
21.59.04425,09-0,10%40
21.58.59424,77-0,18%65
21.58.59424,87-0,15%50
21.58.59424,86-0,16%71
21.58.59424,77-0,18%140
21.58.59424,68-0,20%100
21.58.59424,645-0,21%150
21.58.59424,87-0,15%100
21.58.57424,77-0,18%100
21.58.57424,645-0,21%61
21.58.57424,64-0,21%50
21.58.55424,77-0,18%150
21.58.55424,71-0,19%89
21.58.55424,69-0,20%50
21.58.53424,6275-0,21%61
21.58.53424,60-0,22%51
21.58.53424,59-0,22%50
21.58.52424,60-0,22%100
21.58.52424,645-0,21%160
21.58.52424,64-0,21%100
21.58.52424,60-0,22%71
21.58.52424,59-0,22%50
21.58.52424,58-0,22%200
21.58.51424,59-0,22%40
21.58.51424,28-0,29%164
21.58.51424,37-0,27%100
21.58.51424,44-0,25%280
21.58.51424,45-0,25%40
21.58.51424,55-0,23%200
OraValoreVar.%Volume
21.58.51424,47-0,25%40
21.58.51424,53-0,23%200
21.58.51424,54-0,23%200
21.58.51424,55-0,23%200
21.58.51424,58-0,22%100
21.58.51424,62-0,21%200
21.58.51424,71-0,19%50
21.58.51424,45-0,25%80
21.58.51424,55-0,23%200
21.58.51424,58-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```