Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Toronto-Dominion Bank

ISIN: CA8911605092 - Mercato: NYSE

118,56
-2,36%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.02118,56-2,36%945.745
21.59.59118,54-2,38%234
21.59.59118,535-2,38%100
21.59.59118,54-2,38%6.462
21.59.59118,535-2,38%2.554
21.59.58118,53-2,39%542
21.59.58118,525-2,39%200
21.59.58118,53-2,39%1.241
21.59.54118,525-2,39%100
21.59.54118,53-2,39%100
21.59.52118,52-2,40%1.000
21.59.52118,51-2,40%608
21.59.51118,52-2,40%2.396
21.59.51118,51-2,40%100
21.59.51118,52-2,40%300
21.59.51118,51-2,40%400
21.59.51118,50-2,41%1.000
21.59.51118,495-2,42%100
21.59.51118,50-2,41%100
21.59.51118,495-2,42%300
21.59.51118,50-2,41%400
21.59.50118,485-2,43%100
21.59.50118,475-2,43%321
21.59.50118,48-2,43%343
21.59.49118,47-2,44%399
21.59.49118,46-2,45%100
21.59.49118,47-2,44%351
21.59.48118,48-2,43%100
21.59.48118,49-2,42%693
21.59.45118,48-2,43%500
OraValoreVar.%Volume
21.59.45118,49-2,42%100
21.59.45118,485-2,43%100
21.59.44118,485-2,43%200
21.59.43118,49-2,42%1.100
21.59.41118,50-2,41%1.300
21.59.41118,49-2,42%200
21.59.40118,495-2,42%100
21.59.40118,49-2,42%1.350
21.59.40118,485-2,43%100
21.59.40118,49-2,42%3.061
21.59.37118,495-2,42%100
21.59.37118,49-2,42%348
21.59.35118,50-2,41%790
21.59.33118,495-2,42%200
21.59.33118,50-2,41%1.490
21.59.29118,49-2,42%800
21.59.27118,48-2,43%300
21.59.25118,475-2,43%500
21.59.24118,47-2,44%1.200
21.59.24118,475-2,43%500
21.59.22118,46-2,45%600
21.59.22118,47-2,44%300
21.59.22118,47-2,44%100
21.59.21118,475-2,43%198
21.59.20118,47-2,44%100
21.59.19118,475-2,43%320
21.59.19118,48-2,43%1.500
21.59.17118,485-2,43%200
21.59.15118,495-2,42%200
21.59.15118,48-2,43%100
OraValoreVar.%Volume
21.59.15118,49-2,42%5.000
21.59.13118,495-2,42%300
21.59.13118,49-2,42%1.600
21.59.13118,495-2,42%200
21.59.11118,50-2,41%600
21.59.10118,51-2,40%700
21.59.06118,515-2,40%100
21.59.06118,51-2,40%2.401
21.59.01118,505-2,41%200
21.59.00118,50-2,41%1.300
21.58.58118,49-2,42%500
21.58.57118,485-2,43%200
21.58.44118,48-2,43%100
21.58.42118,47-2,44%3.749
21.58.41118,48-2,43%1.700
21.58.41118,485-2,43%412
21.58.40118,4899-2,42%117
21.58.40118,48-2,43%711
21.58.38118,475-2,43%700
21.58.36118,47-2,44%100
21.58.30118,49-2,42%748
21.58.30118,48-2,43%346
21.58.25118,48-2,43%100
21.58.25118,49-2,42%100
21.58.25118,48-2,43%380
21.58.25118,4968-2,42%153
21.58.19118,50-2,41%2.900
21.58.19118,48-2,43%300
21.58.18118,47-2,44%4.462
21.58.17118,465-2,44%100
OraValoreVar.%Volume
21.58.14118,46-2,45%400
21.58.14118,455-2,45%100
21.58.11118,45-2,45%200
21.58.11118,445-2,46%100
21.58.11118,4572-2,45%101
21.58.06118,45-2,45%100
21.58.05118,445-2,46%100
21.58.05118,44-2,46%648
21.58.03118,45-2,45%100
21.58.03118,445-2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```