Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Toronto-Dominion Bank

ISIN: CA8911605092 - Mercato: NYSE

115,1
+1,63%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.02115,10INV.62.518
21.59.59115,09-0,01%388
21.59.59115,095INV.212
21.59.54115,08-0,02%700
21.59.51115,08-0,02%400
21.59.51115,09-0,01%398
21.59.51115,09-0,01%100
21.59.50115,10INV.350
21.59.50115,09-0,01%400
21.59.50115,10INV.550
21.59.45115,11+0,01%300
21.59.40115,12+0,02%200
21.59.37115,11+0,01%100
21.59.37115,12+0,02%100
21.59.37115,11+0,01%100
21.59.35115,12+0,02%300
21.59.28115,14+0,03%202
21.59.28115,13+0,03%100
21.59.28115,14+0,03%200
21.59.28115,135+0,03%200
21.59.28115,14+0,03%2.700
21.59.28115,135+0,03%100
21.59.24115,115+0,01%100
21.59.18115,12+0,02%300
21.59.09115,11+0,01%100
21.59.08115,12+0,02%806
21.59.00115,11+0,01%221
21.58.56115,115+0,01%177
21.58.56115,11+0,01%988
21.58.52115,10INV.500
OraValoreVar.%Volume
21.58.41115,09-0,01%729
21.58.35115,08-0,02%400
21.58.30115,09-0,01%100
21.58.24115,095INV.100
21.58.24115,10INV.695
21.58.24115,10INV.300
21.58.22115,09-0,01%116
21.58.22115,10INV.151
21.58.22115,09-0,01%100
21.58.20115,085-0,01%100
21.58.19115,09-0,01%300
21.58.19115,10INV.300
21.58.19115,101INV.100
21.58.18115,10INV.300
21.58.13115,11+0,01%100
21.58.03115,115+0,01%200
21.58.00115,13+0,03%1.167
21.58.00115,135+0,03%100
21.57.54115,14+0,03%100
21.57.51115,135+0,03%347
21.57.51115,14+0,03%100
21.57.39115,13+0,03%424
21.57.29115,12+0,02%600
21.57.12115,09-0,01%200
21.57.12115,10INV.100
21.57.08115,12+0,02%100
21.57.07115,1375+0,03%100
21.57.07115,12+0,02%500
21.57.07115,14+0,03%100
21.57.07115,12+0,02%400
OraValoreVar.%Volume
21.57.07115,13+0,03%365
21.56.58115,131+0,03%100
21.56.58115,13+0,03%438
21.56.50115,14+0,03%400
21.56.49115,13+0,03%400
21.56.45115,12+0,02%400
21.56.36115,13+0,03%931
21.56.32115,135+0,03%100
21.56.32115,14+0,03%100
21.56.28115,13+0,03%200
21.56.15115,14+0,03%100
21.56.07115,13+0,03%300
21.55.57115,125+0,02%100
21.55.57115,12+0,02%400
21.55.53115,13+0,03%400
21.55.50115,16+0,05%120
21.55.50115,15+0,04%100
21.55.46115,13+0,03%100
21.55.46115,14+0,03%400
21.55.40115,10INV.200
21.55.40115,09-0,01%100
21.55.40115,10INV.200
21.55.40115,11+0,01%450
21.55.40115,125+0,02%220
21.55.30115,13+0,03%100
21.55.30115,12+0,02%298
21.55.30115,13+0,03%300
21.55.29115,12+0,02%100
21.55.29115,11+0,01%500
21.55.25115,10INV.200
OraValoreVar.%Volume
21.55.23115,09-0,01%200
21.55.23115,085-0,01%100
21.55.23115,08-0,02%100
21.55.23115,09-0,01%100
21.55.23115,08-0,02%100
21.55.23115,09-0,01%100
21.55.23115,08-0,02%100
21.55.23115,09-0,01%100
21.55.23115,08-0,02%100
21.55.21115,07-0,03%150

(*) I dati sono limitati agli ultimi 100 contratti.

```