Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Toronto-Dominion Bank

ISIN: CA8911605092 - Mercato: NYSE

91,37
-1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0291,37INV.1.638.500
20.59.5891,375+0,01%100
20.59.5691,38+0,01%400
20.59.5391,39+0,02%100
20.59.5391,40+0,03%500
20.59.5191,41+0,04%300
20.59.5091,42+0,05%100
20.59.5091,415+0,05%100
20.59.5091,42+0,05%260
20.59.4991,415+0,05%100
20.59.4791,41+0,04%400
20.59.4791,42+0,05%535
20.59.4691,425+0,06%477
20.59.4691,43+0,07%200
20.59.4591,44+0,08%326
20.59.4391,45+0,09%118
20.59.4291,44+0,08%400
20.59.4191,435+0,07%100
20.59.4091,43+0,07%100
20.59.3791,44+0,08%2.233
20.59.3791,445+0,08%174
20.59.3791,44+0,08%500
20.59.3691,45+0,09%1.303
20.59.3191,46+0,10%400
20.59.3191,455+0,09%100
20.59.3191,46+0,10%7.045
20.59.2991,47+0,11%200
20.59.2891,465+0,10%133
20.59.2891,46+0,10%600
20.59.2591,445+0,08%300
OraValoreVar.%Volume
20.59.2591,45+0,09%800
20.59.2291,45+0,09%300
20.59.2191,44+0,08%823
20.59.1991,435+0,07%100
20.59.1991,43+0,07%1.350
20.59.1191,425+0,06%200
20.59.1091,43+0,07%100
20.59.0891,425+0,06%300
20.59.0891,42+0,05%100
20.59.0891,43+0,07%100
20.59.0891,42+0,05%700
20.59.0891,41+0,04%100
20.59.0891,42+0,05%2.020
20.59.0591,415+0,05%1.627
20.59.0391,42+0,05%700
20.59.0091,41+0,04%1.025
20.58.4991,395+0,03%100
20.58.4991,40+0,03%2.000
20.58.4691,40+0,03%100
20.58.4691,395+0,03%200
20.58.4391,405+0,04%100
20.58.4391,40+0,03%2.700
20.58.4191,41+0,04%3.517
20.58.4191,415+0,05%600
20.58.3791,42+0,05%100
20.58.3091,415+0,05%200
20.58.2791,41+0,04%1.257
20.58.1591,405+0,04%200
20.58.1591,41+0,04%100
20.58.1491,405+0,04%100
OraValoreVar.%Volume
20.58.1491,41+0,04%239
20.58.1191,415+0,05%100
20.58.1191,42+0,05%200
20.58.1191,415+0,05%200
20.58.1191,42+0,05%1.300
20.58.1191,415+0,05%100
20.58.1091,395+0,03%100
20.58.1091,42+0,05%100
20.58.1091,41+0,04%733
20.58.1091,40+0,03%100
20.58.0691,39+0,02%302
20.58.0591,375+0,01%241
20.58.0491,38+0,01%300
20.58.0291,385+0,02%100
20.58.0291,39+0,02%500
20.58.0291,40+0,03%4.128
20.57.5891,405+0,04%200
20.57.5891,40+0,03%100
20.57.5891,405+0,04%100
20.57.5691,39+0,02%100
20.57.5391,385+0,02%106
20.57.5391,38+0,01%100
20.57.5291,39+0,02%200
20.57.5191,37INV.100
20.57.4791,38+0,01%300
20.57.4391,375+0,01%100
20.57.4391,38+0,01%641
20.57.3991,375+0,01%300
20.57.3291,38+0,01%100
20.57.3191,37INV.300
OraValoreVar.%Volume
20.57.2991,365-0,01%102
20.57.2891,36-0,01%100
20.57.2591,37INV.1.564
20.57.2491,375+0,01%761
20.57.0991,35-0,02%500
20.57.0691,34-0,03%1.339
20.57.0391,35-0,02%1.456
20.57.0091,355-0,02%200
20.56.5691,35-0,02%300
20.56.5491,34-0,03%853

(*) I dati sono limitati agli ultimi 100 contratti.

```