Milano 17:35
49.116 -1,87%
Nasdaq 19:29
29.329 -0,85%
Dow Jones 19:29
49.685 -0,76%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Toronto-Dominion Bank

ISIN: CA8911605092 - Mercato: NYSE

107,47
-0,71%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.28.52107,47-0,71%699
19.28.24107,46-0,72%100
19.28.24107,455-0,73%100
19.28.22107,48-0,70%100
19.28.14107,46-0,72%100
19.27.19107,47-0,71%111
19.27.14107,45-0,73%100
19.27.00107,43-0,75%100
19.26.58107,42-0,76%300
19.26.55107,411-0,77%100
19.26.51107,43-0,75%100
19.26.51107,44-0,74%100
19.26.46107,46-0,72%200
19.25.40107,435-0,74%252
19.25.30107,421-0,76%100
19.25.16107,42-0,76%200
19.24.22107,415-0,76%100
19.24.04107,40-0,78%100
19.24.04107,41-0,77%100
19.24.01107,395-0,78%100
19.24.01107,40-0,78%200
19.23.06107,42-0,76%200
19.23.04107,41-0,77%100
19.22.57107,38-0,79%300
19.22.33107,355-0,82%200
19.22.16107,35-0,82%183
19.21.31107,365-0,81%100
19.21.09107,36-0,81%100
19.19.39107,34-0,83%100
19.19.17107,33-0,84%300
OraValoreVar.%Volume
19.19.15107,325-0,85%100
19.19.15107,34-0,83%600
19.19.15107,325-0,85%100
19.19.00107,31-0,86%300
19.18.23107,30-0,87%115
19.18.22107,315-0,85%100
19.18.20107,31-0,86%200
19.17.24107,33-0,84%200
19.17.19107,32-0,85%100
19.17.01107,34-0,83%558
19.16.42107,33-0,84%100
19.16.42107,34-0,83%100
19.16.41107,335-0,84%100
19.16.25107,34-0,83%200
19.16.25107,335-0,84%100
19.15.48107,345-0,83%100
19.14.57107,36-0,81%100
19.14.55107,35-0,82%100
19.14.47107,36-0,81%100
19.14.35107,345-0,83%100
19.13.27107,34-0,83%500
19.12.51107,335-0,84%100
19.12.12107,325-0,85%300
19.11.49107,33-0,84%200
19.10.38107,32-0,85%100
19.09.59107,36-0,81%100
19.09.33107,3475-0,82%101
19.09.32107,345-0,83%100
19.09.23107,37-0,80%100
19.09.23107,38-0,79%300
OraValoreVar.%Volume
19.08.34107,38-0,79%100
19.07.41107,42-0,76%800
19.07.08107,43-0,75%100
19.07.07107,45-0,73%400
19.06.40107,47-0,71%500
19.06.13107,44-0,74%600
19.04.35107,39-0,79%100
19.04.19107,355-0,82%100
19.02.42107,33-0,84%153
19.01.50107,325-0,85%100
18.59.59107,34-0,83%148
18.59.47107,33-0,84%255
18.59.27107,31-0,86%100
18.59.27107,32-0,85%100
18.59.27107,31-0,86%100
18.59.27107,32-0,85%600
18.59.27107,33-0,84%2.840
18.59.27107,32-0,85%300
18.59.27107,315-0,85%600
18.58.17107,29-0,88%100
18.57.29107,31-0,86%100
18.56.37107,27-0,90%100
18.56.01107,30-0,87%200
18.55.33107,26-0,91%200
18.55.30107,25-0,91%1.400
18.54.43107,24-0,92%100
18.54.10107,241-0,92%100
18.53.40107,26-0,91%100
18.53.23107,25-0,91%300
18.53.19107,26-0,91%100
OraValoreVar.%Volume
18.53.08107,275-0,89%100
18.52.55107,2901-0,88%690
18.52.55107,28-0,89%100
18.52.55107,30-0,87%579
18.52.55107,29-0,88%100
18.52.55107,30-0,87%925
18.52.55107,29-0,88%300
18.52.46107,31-0,86%100
18.52.32107,32-0,85%200
18.52.15107,325-0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```