Milano 17:35
51.605 -0,15%
Nasdaq 19:43
29.925 -1,16%
Dow Jones 19:43
52.457 +0,26%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Toronto-Dominion Bank

ISIN: CA8911605092 - Mercato: NYSE

122,26
+0,68%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.42.46122,26+0,68%100
19.41.17122,28+0,70%100
19.40.32122,30+0,72%300
19.40.30122,29+0,71%100
19.39.10122,28+0,70%675
19.37.54122,265+0,69%117
19.37.21122,25+0,68%117
19.36.22122,2417+0,67%144
19.35.29122,23+0,66%200
19.34.55122,26+0,68%100
19.34.55122,25+0,68%200
19.33.38122,31+0,72%119
19.33.25122,29+0,71%300
19.33.20122,285+0,70%165
19.32.40122,29+0,71%100
19.32.26122,26+0,68%100
19.31.47122,27+0,69%100
19.31.38122,22+0,65%100
19.31.14122,23+0,66%133
19.30.59122,27+0,69%100
19.30.45122,29+0,71%400
19.30.44122,28+0,70%400
19.28.18122,245+0,67%150
19.27.48122,24+0,67%100
19.26.45122,26+0,68%175
19.26.15122,255+0,68%100
19.25.47122,25+0,68%200
19.25.07122,22+0,65%1.698
19.24.17122,245+0,67%100
19.23.03122,25+0,68%300
OraValoreVar.%Volume
19.23.03122,23+0,66%100
19.21.22122,23+0,66%700
19.20.53122,20+0,63%225
19.20.53122,21+0,64%1.000
19.20.14122,205+0,64%100
19.20.13122,20+0,63%100
19.20.04122,18+0,62%137
19.19.26122,19+0,63%100
19.19.26122,17+0,61%2.140
19.19.08122,16+0,60%125
19.17.50122,14+0,58%100
19.16.57122,12+0,57%100
19.16.11122,135+0,58%107
19.14.26122,12+0,57%200
19.14.04122,10+0,55%100
19.13.42122,0899+0,54%200
19.12.56122,09+0,54%200
19.11.45122,075+0,53%100
19.10.36122,12+0,57%100
19.09.51122,14+0,58%100
19.08.34122,175+0,61%200
19.08.34122,18+0,62%200
19.07.37122,20+0,63%100
19.06.07122,19+0,63%100
19.03.04122,22+0,65%100
19.02.27122,27+0,69%100
18.59.45122,26+0,68%200
18.58.42122,305+0,72%100
18.58.29122,33+0,74%140
18.58.29122,34+0,75%181
OraValoreVar.%Volume
18.58.00122,30+0,72%100
18.56.48122,25+0,68%300
18.56.00122,21+0,64%300
18.55.25122,25+0,68%300
18.55.13122,26+0,68%200
18.55.08122,2675+0,69%100
18.55.08122,24+0,67%100
18.55.08122,25+0,68%300
18.54.54122,27+0,69%100
18.54.43122,34+0,75%100
18.54.18122,387+0,79%200
18.54.16122,37+0,77%372
18.53.47122,365+0,77%200
18.52.36122,38+0,78%1.569
18.52.33122,37+0,77%100
18.52.33122,355+0,76%100
18.52.33122,37+0,77%200
18.52.08122,39+0,79%300
18.52.08122,40+0,80%204
18.52.00122,41+0,81%100
18.51.43122,44+0,83%100
18.51.36122,45+0,84%168
18.51.32122,4551+0,84%100
18.50.30122,46+0,85%261
18.50.22122,49+0,87%200
18.50.22122,48+0,86%374
18.50.22122,465+0,85%150
18.50.06122,515+0,89%700
18.49.33122,52+0,90%100
18.49.31122,515+0,89%100
OraValoreVar.%Volume
18.49.22122,525+0,90%100
18.48.30122,535+0,91%300
18.48.24122,55+0,92%400
18.48.24122,56+0,93%300
18.47.47122,59+0,96%612
18.47.42122,595+0,96%100
18.47.42122,59+0,96%824
18.47.31122,58+0,95%412
18.47.07122,57+0,94%829
18.45.12122,565+0,93%244

(*) I dati sono limitati agli ultimi 100 contratti.

```