Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Toronto-Dominion Bank

ISIN: CA8911605092 - Mercato: NYSE

98,58
+0,38%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5898,58INV.490
21.59.5898,57-0,01%881
21.59.5798,575-0,01%400
21.59.5598,57-0,01%100
21.59.5598,58INV.2.460
21.59.5498,585+0,01%179
21.59.5398,595+0,02%100
21.59.5398,59+0,01%3.015
21.59.5398,595+0,02%100
21.59.5398,59+0,01%100
21.59.5398,595+0,02%100
21.59.5398,59+0,01%100
21.59.5398,595+0,02%1.100
21.59.5398,59+0,01%200
21.59.5398,595+0,02%300
21.59.5398,59+0,01%300
21.59.5298,595+0,02%200
21.59.5298,59+0,01%1.077
21.59.5198,58INV.100
21.59.5098,59+0,01%600
21.59.5098,58INV.1.400
21.59.4798,575-0,01%100
21.59.4798,58INV.200
21.59.4798,57-0,01%145
21.59.4698,575-0,01%100
21.59.4598,57-0,01%100
21.59.4398,57-0,01%100
21.59.4398,575-0,01%200
21.59.4298,58INV.452
21.59.4298,575-0,01%100
OraValoreVar.%Volume
21.59.4298,58INV.400
21.59.4298,575-0,01%100
21.59.4198,57-0,01%200
21.59.4098,575-0,01%100
21.59.4098,57-0,01%3.322
21.59.3698,565-0,02%100
21.59.3698,57-0,01%100
21.59.3698,565-0,02%100
21.59.3698,57-0,01%148
21.59.3698,565-0,02%400
21.59.3398,56-0,02%100
21.59.3198,565-0,02%100
21.59.2998,56-0,02%100
21.59.2898,565-0,02%200
21.59.2898,57-0,01%200
21.59.2898,56-0,02%377
21.59.2798,565-0,02%100
21.59.2798,56-0,02%200
21.59.2698,565-0,02%100
21.59.2698,57-0,01%800
21.59.2498,58INV.200
21.59.2498,575-0,01%100
21.59.2498,57-0,01%1.670
21.59.2498,56-0,02%727
21.59.2398,57-0,01%600
21.59.2398,58INV.1.811
21.59.2398,57-0,01%2.764
21.59.1998,575-0,01%100
21.59.1898,57-0,01%289
21.59.1798,58INV.100
OraValoreVar.%Volume
21.59.1598,57-0,01%600
21.59.0998,58INV.100
21.59.0798,57-0,01%1.328
21.59.0798,56-0,02%2.700
21.59.0698,555-0,03%400
21.59.0598,56-0,02%100
21.59.0598,555-0,03%100
21.59.0398,545-0,04%100
21.59.0398,55-0,03%1.400
21.59.0398,545-0,04%358
21.59.0198,55-0,03%3.084
21.58.5398,555-0,03%333
21.58.5298,56-0,02%900
21.58.5298,555-0,03%300
21.58.5298,56-0,02%500
21.58.5298,555-0,03%300
21.58.5298,56-0,02%2.500
21.58.5298,555-0,03%300
21.58.4898,55-0,03%200
21.58.4898,545-0,04%152
21.58.4898,55-0,03%1.100
21.58.4898,545-0,04%200
21.58.4798,55-0,03%898
21.58.4798,545-0,04%200
21.58.4798,55-0,03%4.203
21.58.4698,555-0,03%300
21.58.4698,55-0,03%200
21.58.4398,555-0,03%100
21.58.4398,55-0,03%889
21.58.3898,555-0,03%400
OraValoreVar.%Volume
21.58.2998,55-0,03%300
21.58.2298,555-0,03%210
21.58.2298,55-0,03%500
21.58.2098,5525-0,03%100
21.58.2098,55-0,03%800
21.58.1798,555-0,03%100
21.58.1798,55-0,03%300
21.58.1698,565-0,02%100
21.58.1698,56-0,02%831
21.58.1498,565-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```