Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Torrid Holdings

Mercato: NYSE

1,15
+1,77%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.021,15INV.28.100
21.59.471,145-0,43%285
21.59.311,15INV.400
21.59.161,155+0,43%204
21.59.151,15INV.300
21.59.001,155+0,43%1.400
21.58.581,15INV.300
21.58.531,16+0,87%19.401
21.58.501,158+0,70%5.775
21.58.501,16+0,87%400
21.58.501,155+0,43%533
21.58.431,15INV.400
21.58.301,1499-0,01%1.662
21.58.301,15INV.300
21.58.301,1499-0,01%200
21.58.301,15INV.1.562
21.58.301,1499-0,01%300
21.58.301,145-0,43%195
21.58.301,1499-0,01%4.470
21.58.301,15INV.1.870
21.58.301,1499-0,01%200
21.58.301,15INV.2.900
21.58.301,1401-0,86%200
21.58.301,145-0,43%200
21.58.301,15INV.200
21.58.301,149-0,09%1.100
21.58.301,145-0,43%100
21.58.301,1401-0,86%300
21.58.301,1425-0,65%300
21.58.281,145-0,43%200
OraValoreVar.%Volume
21.58.241,14-0,87%200
21.58.191,145-0,43%107
21.57.441,14-0,87%200
21.57.311,14-0,87%390
21.57.311,1325-1,52%100
21.57.311,14-0,87%8.590
21.57.311,135-1,30%100
21.57.311,14-0,87%390
21.57.311,135-1,30%1.500
21.57.311,135-1,30%100
21.57.241,1355-1,26%127
21.57.101,135-1,30%388
21.57.091,13-1,74%500
21.56.501,135-1,30%300
21.56.441,13-1,74%100
21.56.361,135-1,30%100
21.56.311,13-1,74%100
21.55.381,135-1,30%200
21.55.371,13-1,74%300
21.55.371,125-2,17%100
21.55.371,13-1,74%260
21.55.371,125-2,17%100
21.55.371,13-1,74%100
21.55.371,125-2,17%400
21.55.371,13-1,74%1.260
21.55.371,125-2,17%200
21.55.371,13-1,74%999
21.55.371,125-2,17%104
21.55.371,13-1,74%4.400
21.55.371,125-2,17%300
OraValoreVar.%Volume
21.55.371,13-1,74%100
21.55.371,125-2,17%5.545
21.55.371,12-2,61%400
21.55.171,125-2,17%200
21.55.091,12-2,61%200
21.54.591,125-2,17%200
21.49.481,12-2,61%100
21.49.411,1299-1,75%1.301
21.45.391,125-2,17%100
21.45.361,13-1,74%1.400
21.45.361,125-2,17%200
21.45.361,13-1,74%200
21.45.231,125-2,17%200
21.45.141,1201-2,60%100
21.44.451,12-2,61%100
21.44.291,125-2,17%100
21.42.331,12-2,61%100
21.40.211,125-2,17%463
21.37.421,13-1,74%100
21.30.281,135-1,30%160
21.30.261,13-1,74%1.563
21.30.261,125-2,17%160
21.30.261,13-1,74%2.297
21.30.261,125-2,17%100
21.30.261,13-1,74%100
21.30.261,125-2,17%160
21.30.201,13-1,74%581
21.30.191,1256-2,12%950
21.30.191,13-1,74%2.460
21.30.161,125-2,17%100
OraValoreVar.%Volume
21.29.351,12-2,61%500
21.29.351,125-2,17%320
21.29.351,13-1,74%900
21.24.241,135-1,30%500
21.22.581,13-1,74%2.100
21.22.581,14-0,87%100
21.22.571,125-2,17%300
21.22.571,13-1,74%400
21.20.031,135-1,30%100
21.19.401,14-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```