Milano 17:16
49.421 +0,88%
Nasdaq 17:16
29.224 +0,55%
Dow Jones 17:16
49.498 -0,53%
Londra 17:16
10.296 +0,30%
Francoforte 17:16
24.101 +0,61%

Torrid Holdings

Mercato: NYSE

1,42
-5,33%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.16.541,42-5,33%100
17.16.531,425-5,00%100
17.16.531,42-5,33%200
17.13.011,425-5,00%100
17.07.361,42-5,33%100
16.58.211,425-5,00%100
16.48.431,43-4,67%100
16.46.581,4393-4,05%137
16.39.111,44-4,00%100
16.39.111,445-3,67%100
16.36.321,44-4,00%100
16.33.561,445-3,67%100
16.31.371,44-4,00%100
16.25.531,445-3,67%950
16.25.391,45-3,33%1.100
16.25.381,455-3,00%100
16.25.381,45-3,33%200
16.25.381,445-3,67%100
16.25.381,45-3,33%1.900
16.25.381,445-3,67%200
16.25.381,45-3,33%200
16.25.381,445-3,67%200
16.25.341,44-4,00%200
16.25.341,43-4,67%1.000
16.24.301,425-5,00%200
16.24.251,43-4,67%300
16.18.531,435-4,33%100
16.16.421,44-4,00%300
16.16.361,4494-3,37%360
16.16.351,44-4,00%600
OraValoreVar.%Volume
16.16.351,45-3,33%300
16.16.351,445-3,67%100
16.16.351,45-3,33%100
16.16.351,445-3,67%100
16.16.351,45-3,33%400
16.16.351,4492-3,39%275
16.15.371,44-4,00%195
16.15.201,4499-3,34%160
16.12.251,445-3,67%100
16.09.471,44-4,00%100
16.08.591,45-3,33%266
16.06.411,445-3,67%200
16.04.321,43-4,67%100
16.00.291,445-3,67%100
15.59.481,4401-3,99%443
15.59.481,4402-3,99%900
15.59.481,44-4,00%100
15.58.061,44-4,00%200
15.58.061,445-3,67%100
15.58.061,4405-3,97%100
15.58.061,4418-3,88%100
15.58.061,44-4,00%100
15.57.521,46-2,67%100
15.57.521,465-2,33%100
15.57.521,47-2,00%400
15.57.521,45-3,33%1.197
15.57.051,475-1,67%584
15.44.371,42-5,33%100
15.39.311,45-3,33%100
15.38.531,455-3,00%500
OraValoreVar.%Volume
15.38.531,445-3,67%200
15.37.401,44-4,00%200
15.34.231,47-2,00%100
15.30.011,48-1,33%1.859
1.00.001,50INV.15.859

(*) I dati sono limitati agli ultimi 100 contratti.

```