Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Torrid Holdings

Mercato: NYSE

2,4
-4,00%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.022,40-4,00%23.535
21.59.572,39-4,40%100
21.59.572,40-4,00%1.847
21.59.572,405-3,80%195
21.59.572,40-4,00%300
21.59.552,405-3,80%100
21.59.542,40-4,00%2.037
21.59.532,402-3,92%200
21.59.512,40-4,00%265
21.59.422,405-3,80%100
21.59.372,395-4,20%821
21.59.372,40-4,00%6.033
21.59.372,40-4,00%374
21.59.352,405-3,80%112
21.59.322,40-4,00%1.100
21.59.312,41-3,60%2.798
21.59.262,405-3,80%100
21.59.262,41-3,60%609
21.59.262,405-3,80%100
21.59.262,41-3,60%229
21.59.262,40-4,00%941
21.59.102,41-3,60%514
21.59.082,405-3,80%100
21.59.072,41-3,60%461
21.59.062,40-4,00%1.463
21.58.092,41-3,60%100
21.58.092,42-3,20%100
21.57.552,41-3,60%103
21.57.512,42-3,20%860
21.57.512,41-3,60%100
OraValoreVar.%Volume
21.57.512,42-3,20%800
21.57.262,422-3,12%185
21.56.212,43-2,80%100
21.56.062,425-3,00%100
21.56.042,42-3,20%100
21.56.042,43-2,80%2.152
21.55.172,42-3,20%100
21.55.172,43-2,80%200
21.55.122,44-2,40%328
21.55.122,43-2,80%644
21.53.392,44-2,40%100
21.53.132,43-2,80%100
21.51.492,44-2,40%100
21.51.432,43-2,80%802
21.50.382,44-2,40%100
21.50.022,46-1,60%600
21.50.022,47-1,20%800
21.44.422,45-2,00%100
21.07.192,46-1,60%100
20.32.102,45-2,00%100
20.31.042,445-2,20%200
20.31.042,45-2,00%190
20.09.502,445-2,20%100
19.25.082,45-2,00%507
19.24.462,455-1,80%100
19.22.432,45-2,00%200
19.16.372,4333-2,67%408
19.15.302,45-2,00%931
19.15.232,455-1,80%100
19.09.022,46-1,60%100
OraValoreVar.%Volume
19.02.182,45-2,00%100
18.58.272,432-2,72%100
18.52.382,44-2,40%1.600
18.47.032,45-2,00%100
18.46.132,44-2,40%100
18.46.012,45-2,00%300
18.45.462,432-2,72%195
18.45.462,442-2,32%200
18.45.462,44-2,40%800
18.45.462,4201-3,20%6.101
18.45.462,43-2,80%742
18.45.462,44-2,40%943
18.45.462,43-2,80%100
18.45.462,44-2,40%292
18.45.462,43-2,80%200
18.45.462,44-2,40%300
18.45.462,43-2,80%100
18.45.462,44-2,40%1.243
18.45.462,43-2,80%100
18.45.462,44-2,40%200
18.45.462,43-2,80%100
18.45.462,44-2,40%209
18.45.462,43-2,80%400
18.45.462,44-2,40%2.171
18.45.462,43-2,80%100
18.45.462,42-3,20%100
18.45.462,435-2,60%100
18.45.462,44-2,40%700
18.45.462,45-2,00%100
18.45.462,46-1,60%600
OraValoreVar.%Volume
18.43.592,47-1,20%931
18.42.252,48-0,80%100
18.39.132,49-0,40%100
18.39.082,49-0,40%100
18.39.082,48-0,80%220
18.32.472,495-0,20%100
18.15.422,49-0,40%100
18.15.422,50INV.100
18.15.422,49-0,40%500
18.13.232,48-0,80%700

(*) I dati sono limitati agli ultimi 100 contratti.

```