Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Torrid Holdings

Mercato: NYSE

1,79
+4,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,79INV.306.036
21.00.001,7935+0,20%1.000
20.59.581,79INV.1.268
20.59.541,795+0,28%100
20.59.541,79INV.900
20.59.541,795+0,28%200
20.59.341,79INV.792
20.59.291,791+0,06%987
20.59.291,79INV.3.412
20.59.211,785-0,28%900
20.59.201,79INV.3.607
20.59.191,785-0,28%100
20.59.171,79INV.500
20.59.141,785-0,28%700
20.59.121,79INV.8.575
20.59.121,785-0,28%100
20.59.121,79INV.3.297
20.59.111,785-0,28%100
20.59.111,79INV.1.211
20.59.051,785-0,28%500
20.58.551,79INV.2.353
20.58.481,785-0,28%100
20.58.481,79INV.100
20.58.461,785-0,28%100
20.58.461,78-0,56%100
20.58.451,785-0,28%200
20.58.371,79INV.1.260
20.58.341,78-0,56%100
20.58.321,79INV.100
20.58.281,78-0,56%3.944
OraValoreVar.%Volume
20.58.221,775-0,84%400
20.58.181,78-0,56%100
20.58.161,775-0,84%112
20.58.161,77-1,12%200
20.58.101,78-0,56%100
20.58.101,775-0,84%100
20.58.081,775-0,84%200
20.58.031,77-1,12%200
20.57.521,775-0,84%1.100
20.57.501,78-0,56%1.000
20.57.501,775-0,84%942
20.57.481,77-1,12%100
20.57.421,775-0,84%400
20.57.271,77-1,12%600
20.57.021,78-0,56%4.066
20.57.021,775-0,84%200
20.57.021,785-0,28%490
20.57.021,78-0,56%400
20.57.021,785-0,28%724
20.57.021,79INV.1.461
20.57.021,78-0,56%163
20.57.021,79INV.100
20.57.021,78-0,56%1.171
20.57.021,785-0,28%300
20.57.021,79INV.200
20.57.021,785-0,28%100
20.57.021,79INV.100
20.57.021,785-0,28%100
20.57.021,79INV.3.818
20.57.021,78-0,56%3.950
OraValoreVar.%Volume
20.57.021,775-0,84%306
20.57.021,775-0,84%300
20.56.471,77-1,12%500
20.56.391,775-0,84%300
20.56.371,77-1,12%100
20.56.351,775-0,84%200
20.55.251,77-1,12%1.780
20.55.121,76-1,68%100
20.55.121,765-1,40%100
20.55.061,768-1,23%710
20.55.031,765-1,40%100
20.54.591,76-1,68%100
20.54.511,765-1,40%200
20.53.111,76-1,68%300
20.52.531,765-1,40%100
20.52.081,76-1,68%300
20.51.521,765-1,40%1.729
20.51.321,76-1,68%100
20.50.551,765-1,40%200
20.50.411,77-1,12%923
20.50.361,765-1,40%200
20.50.341,77-1,12%2.396
20.50.341,765-1,40%100
20.50.341,77-1,12%1.394
20.50.341,765-1,40%380
20.50.341,77-1,12%1.259
20.50.341,765-1,40%480
20.50.121,76-1,68%1.100
20.50.011,755-1,96%100
20.50.011,75-2,23%300
OraValoreVar.%Volume
20.50.011,755-1,96%100
20.50.011,75-2,23%500
20.50.001,75-2,23%1.308
20.49.471,745-2,51%200
20.49.081,74-2,79%800
20.49.081,745-2,51%100
20.47.401,74-2,79%600
20.47.401,745-2,51%100
20.47.311,75-2,23%100
20.47.301,755-1,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```