Milano 17:35
48.669 -0,91%
Nasdaq 20:45
28.770 -0,79%
Dow Jones 20:45
49.434 -0,40%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Tortoise North American Pipeline Etf

Mercato: NYSE

43,85
+0,32%

valuta in USD

Ultimo aggiornamento: 18/05/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
20.43.2543,85+0,32%200
20.42.2943,84+0,30%114
20.41.5443,85+0,32%100
20.41.4043,845+0,31%310
20.40.0243,84+0,30%550
20.38.2643,8132+0,24%103
20.33.5443,819+0,25%710
20.33.4643,81+0,23%114
20.28.5243,8199+0,25%489
20.27.4743,79+0,18%135
20.27.4743,80+0,21%135
20.27.3543,80+0,21%200
20.26.1543,785+0,17%300
20.25.4743,80+0,21%100
20.19.5543,79+0,18%108
20.11.3743,70-0,02%600
20.09.3643,69-0,05%171
20.02.4243,70-0,02%100
20.02.0743,69-0,05%100
19.54.1743,7192+0,02%164
19.50.5743,75+0,09%300
19.47.2143,765+0,13%117
19.39.5543,76+0,11%100
19.39.5343,78+0,16%100
19.39.5343,77+0,14%100
19.38.5943,745+0,08%1.050
19.37.2843,755+0,10%200
19.35.1843,77+0,14%617
19.34.5043,785+0,17%641
19.26.3843,81+0,23%100
OraValoreVar.%Volume
19.24.3843,83+0,27%100
19.23.2943,815+0,24%500
19.20.0543,81+0,23%100
19.19.3943,795+0,19%223
19.01.1543,80+0,21%200
18.57.2143,83+0,27%100
18.51.5343,85+0,32%186
18.37.2843,94+0,53%600
18.36.3843,95+0,55%200
18.35.1643,945+0,54%900
18.35.1543,97+0,59%200
18.35.1543,986+0,63%1.023
18.35.1343,97+0,59%300
18.35.1343,98+0,62%800
18.35.1343,97+0,59%300
18.35.1343,98+0,62%100
18.35.1343,97+0,59%477
18.35.1143,95+0,55%100
18.27.2843,935+0,51%400
18.27.2343,959+0,57%300
18.27.2343,956+0,56%200
18.27.2343,929+0,50%500
18.27.2343,93+0,50%100
18.18.0143,889+0,41%250
18.18.0143,865+0,35%550
18.15.0843,89+0,41%100
18.15.0843,885+0,40%100
18.15.0843,89+0,41%300
18.15.0843,92+0,48%230
18.11.4143,88+0,39%100
OraValoreVar.%Volume
18.05.5043,855+0,33%150
17.55.5443,81+0,23%100
17.53.1243,79+0,18%219
17.52.3943,79+0,18%247
17.52.3943,81+0,23%114
17.52.2943,785+0,17%300
17.52.2943,80+0,21%300
17.52.2043,79+0,18%350
17.45.5443,77+0,14%375
17.45.5443,76+0,11%200
17.40.3943,73+0,05%100
17.36.0543,75+0,09%200
17.29.4543,72+0,02%100
17.28.5343,71INV.100
17.22.3043,76+0,11%400
17.21.5043,80+0,21%200
17.19.5743,815+0,24%1.750
17.19.5743,82+0,25%150
17.19.5743,815+0,24%960
17.19.5743,84+0,30%2.200
17.19.5743,839+0,30%850
17.19.5743,84+0,30%200
17.19.5743,81+0,23%300
17.18.2543,795+0,19%100
17.10.0943,83+0,27%500
17.08.3143,80+0,21%100
17.07.2643,785+0,17%145
17.05.3043,76+0,11%200
17.05.0943,7183+0,02%228
17.05.0843,75+0,09%100
OraValoreVar.%Volume
17.00.5443,80+0,21%100
16.58.0343,78+0,16%100
16.57.4343,80+0,21%154
16.53.4543,76+0,11%100
16.53.4443,75+0,09%100
16.51.5343,76+0,11%100
16.49.5443,77+0,14%200
16.49.5443,76+0,11%100
16.46.4843,73+0,05%100
16.44.3843,71INV.234

(*) I dati sono limitati agli ultimi 100 contratti.

```