Milano 18-mag
48.669 -0,91%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Tortoise North American Pipeline Etf

Mercato: NYSE

43,98
+0,62%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
22.00.0343,98+0,62%139
21.59.5543,90+0,43%115
21.59.2543,93+0,50%350
21.59.2143,92+0,48%100
21.59.1143,91+0,46%200
21.58.3343,90+0,43%100
21.56.0543,875+0,38%100
21.53.3043,87+0,37%100
21.51.3243,8525+0,33%107
21.48.2843,85+0,32%100
21.48.2743,84+0,30%979
21.44.4943,81+0,23%100
21.43.4443,80+0,21%160
21.42.1543,7692+0,14%100
21.42.1543,77+0,14%100
21.34.4743,75+0,09%100
21.34.0443,74+0,07%142
21.32.0443,755+0,10%500
21.31.5743,76+0,11%100
21.31.5743,78+0,16%100
21.31.5743,77+0,14%100
21.31.4343,765+0,13%100
21.28.5043,80+0,21%379
21.28.2843,81+0,23%200
21.22.2643,8101+0,23%255
21.17.4243,86+0,34%100
21.15.5943,835+0,29%411
21.15.5943,83+0,27%3.010
21.15.5643,8012+0,21%233
21.14.0343,81+0,23%100
OraValoreVar.%Volume
21.07.1143,76+0,11%100
21.04.1143,72+0,02%100
21.03.4343,71INV.200
21.03.2743,69-0,05%400
21.02.3743,76+0,11%100
21.02.1143,78+0,16%400
21.01.3043,845+0,31%100
21.01.2643,83+0,27%100
21.00.2243,865+0,35%290
20.53.4443,86+0,34%100
20.53.0343,85+0,32%100
20.50.4843,82+0,25%100
20.50.0343,83+0,27%100
20.49.2243,86+0,34%200
20.43.2543,85+0,32%200
20.42.2943,84+0,30%114
20.41.5443,85+0,32%100
20.41.4043,845+0,31%310
20.40.0243,84+0,30%550
20.38.2643,8132+0,24%103
20.33.5443,819+0,25%710
20.33.4643,81+0,23%114
20.28.5243,8199+0,25%489
20.27.4743,79+0,18%135
20.27.4743,80+0,21%135
20.27.3543,80+0,21%200
20.26.1543,785+0,17%300
20.25.4743,80+0,21%100
20.19.5543,79+0,18%108
20.11.3743,70-0,02%600
OraValoreVar.%Volume
20.09.3643,69-0,05%171
20.02.4243,70-0,02%100
20.02.0743,69-0,05%100
19.54.1743,7192+0,02%164
19.50.5743,75+0,09%300
19.47.2143,765+0,13%117
19.39.5543,76+0,11%100
19.39.5343,78+0,16%100
19.39.5343,77+0,14%100
19.38.5943,745+0,08%1.050
19.37.2843,755+0,10%200
19.35.1843,77+0,14%617
19.34.5043,785+0,17%641
19.26.3843,81+0,23%100
19.24.3843,83+0,27%100
19.23.2943,815+0,24%500
19.20.0543,81+0,23%100
19.19.3943,795+0,19%223
19.01.1543,80+0,21%200
18.57.2143,83+0,27%100
18.51.5343,85+0,32%186
18.37.2843,94+0,53%600
18.36.3843,95+0,55%200
18.35.1643,945+0,54%900
18.35.1543,97+0,59%200
18.35.1543,986+0,63%1.023
18.35.1343,97+0,59%300
18.35.1343,98+0,62%800
18.35.1343,97+0,59%300
18.35.1343,98+0,62%100
OraValoreVar.%Volume
18.35.1343,97+0,59%477
18.35.1143,95+0,55%100
18.27.2843,935+0,51%400
18.27.2343,959+0,57%300
18.27.2343,956+0,56%200
18.27.2343,929+0,50%500
18.27.2343,93+0,50%100
18.18.0143,889+0,41%250
18.18.0143,865+0,35%550
18.15.0843,89+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```