Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tortoise North American Pipeline Etf

Mercato: NYSE

42,44
+0,56%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.55.0842,44+0,56%200
21.54.3242,45+0,59%500
21.53.4142,44+0,56%966
21.52.1142,458+0,61%207
21.51.1842,4552+0,60%188
21.50.0542,455+0,60%103
21.49.4642,445+0,58%107
21.38.3842,51+0,73%400
21.38.3842,45+0,59%1.207
21.38.3642,5189+0,75%363
21.36.5142,515+0,74%200
21.31.4142,53+0,78%100
21.31.0042,5101+0,73%196
21.31.0042,51+0,73%196
21.28.0442,53+0,78%100
21.19.3942,54+0,80%100
21.19.2342,5389+0,80%2.050
21.17.4542,53+0,78%423
21.15.5942,54+0,80%100
21.15.4442,525+0,76%3.527
21.14.2942,53+0,78%500
21.14.1242,5117+0,73%100
21.14.1242,53+0,78%286
21.08.1742,51+0,73%348
20.48.0342,53+0,78%300
20.48.0342,55+0,82%100
20.48.0342,52+0,75%100
20.42.2442,56+0,85%169
20.19.1342,64+1,04%200
20.18.3142,645+1,05%300
OraValoreVar.%Volume
20.15.3442,64+1,04%125
20.15.3442,6451+1,05%125
20.12.3842,66+1,08%100
20.04.2142,64+1,04%100
20.03.1242,61+0,97%100
19.57.2842,59+0,92%100
19.55.0042,62+0,99%200
19.49.4342,63+1,01%100
19.44.0142,65+1,06%100
19.41.1742,64+1,04%100
19.39.1742,62+0,99%100
19.37.5842,6037+0,95%483
19.22.5842,59+0,92%476
19.06.2242,515+0,74%100
18.39.5042,52+0,75%180
18.30.1342,50+0,71%137
18.23.2142,5214+0,76%3.705
18.19.4542,5399+0,80%100
18.19.4542,54+0,80%100
18.19.4542,5399+0,80%147
18.19.4542,54+0,80%147
18.11.1642,52+0,75%500
18.07.0842,54+0,80%600
18.04.1742,56+0,85%117
18.03.3842,555+0,84%175
17.46.2942,565+0,86%111
17.37.0442,555+0,84%130
17.36.2942,545+0,81%583
17.36.2642,57+0,87%300
17.31.1842,4316+0,54%470
OraValoreVar.%Volume
17.23.3042,4129+0,50%922
17.15.4442,395+0,46%153
17.07.2042,31+0,26%100
17.06.4842,29+0,21%200
17.06.4842,30+0,23%100
17.04.3542,26+0,14%100
17.00.4042,23+0,07%100
16.58.5742,225+0,05%275
16.49.2042,24+0,09%101
16.49.1142,26+0,14%3.300
16.48.5542,30+0,23%144
16.38.4742,36+0,37%100
16.35.0742,37+0,40%200
16.24.0242,375+0,41%207
16.13.5042,408+0,49%214
15.47.0742,3801+0,42%361
15.47.0142,45+0,59%833
15.31.3342,29+0,21%403
15.31.3342,30+0,23%100
1.00.0042,2023INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```