Milano 23-dic
44.607 0,00%
Nasdaq 16:16
25.621 -0,14%
Dow Jones 16:16
48.666 -0,13%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Totalenergies

Mercato: NYSE

65,685
+0,22%

valuta in USD

Ultimo aggiornamento: 26/12/2025 16.16
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
16.16.4565,685+0,22%135
16.16.2365,72+0,27%100
16.16.1765,70+0,24%100
16.15.5765,6987+0,24%106
16.15.5265,70+0,24%100
16.15.5265,71+0,26%500
16.15.5265,705+0,25%100
16.14.4165,70+0,24%350
16.13.5265,69+0,23%217
16.13.1165,66+0,18%100
16.12.0665,64+0,15%100
16.11.4965,65+0,17%100
16.11.3965,61+0,11%301
16.11.3965,62+0,12%100
16.11.3165,59+0,08%100
16.10.1465,63+0,14%300
16.10.0565,6516+0,17%352
16.09.2565,625+0,13%300
16.08.0065,615+0,11%131
16.07.3365,62+0,12%100
16.07.2065,65+0,17%100
16.06.4365,6526+0,17%208
16.06.0065,6772+0,21%615
16.03.4565,67+0,20%514
16.03.2765,68+0,21%188
16.03.2765,69+0,23%690
16.03.2765,69+0,23%100
16.03.0365,68+0,21%500
16.03.0365,69+0,23%100
16.02.1765,68+0,21%500
OraValoreVar.%Volume
16.02.1665,70+0,24%288
16.02.1665,67+0,20%400
15.59.1265,70+0,24%100
15.59.1265,6733+0,20%100
15.59.0265,67+0,20%300
15.59.0265,68+0,21%300
15.58.5665,7045+0,25%113
15.58.2965,6701+0,20%159
15.57.5565,67+0,20%200
15.57.5565,675+0,21%200
15.57.5565,68+0,21%100
15.57.3065,7299+0,29%120
15.57.1065,7283+0,29%200
15.56.4665,70+0,24%367
15.56.2365,73+0,29%162
15.55.2865,7045+0,25%242
15.52.5565,705+0,25%714
15.51.3565,68+0,21%111
15.51.3065,7099+0,26%170
15.51.0065,67+0,20%819
15.51.0065,68+0,21%792
15.50.4365,7045+0,25%113
15.50.1065,68+0,21%100
15.47.5365,70+0,24%450
15.46.2065,705+0,25%199
15.45.3265,70+0,24%100
15.45.1565,67+0,20%200
15.45.1565,68+0,21%100
15.42.0665,62+0,12%110
15.41.0365,67+0,20%500
OraValoreVar.%Volume
15.40.3165,62+0,12%100
15.39.2365,67+0,20%332
15.36.3865,615+0,11%300
15.36.3265,6865+0,22%294
15.35.0165,6748+0,21%157
15.34.3865,6375+0,15%100
15.34.1165,67+0,20%700
15.33.5265,578+0,06%152
15.33.1165,525-0,02%200
15.33.1065,58+0,06%100
15.33.1065,64+0,15%100
15.33.1065,58+0,06%100
15.33.1065,625+0,13%200
15.33.1065,6375+0,15%100
15.33.1065,6325+0,14%100
15.33.1065,65+0,17%100
15.33.1065,63+0,14%100
15.33.1065,65+0,17%200
15.33.0865,67+0,20%100
15.31.5165,65+0,17%200
15.30.0665,785+0,37%500
15.30.0665,67+0,20%100
15.30.0165,63+0,14%100
15.30.0165,67+0,20%200
15.30.0165,785+0,37%200
15.30.0165,63+0,14%200
15.30.0165,68+0,21%100
15.30.0165,785+0,37%600
15.30.0065,87+0,50%100
15.30.0065,93+0,60%6.851

(*) I dati sono limitati agli ultimi 100 contratti.

```