Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Totalenergies

Mercato: NYSE

89,775
-0,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5089,805-0,07%200
20.59.5089,775-0,11%100
20.59.4989,82-0,06%400
20.59.4989,74-0,14%100
20.59.4689,75-0,13%155
20.59.4689,73-0,16%100
20.59.4689,75-0,13%591
20.59.4689,76-0,12%100
20.59.4689,75-0,13%583
20.59.4689,76-0,12%200
20.59.4689,75-0,13%100
20.59.4689,80-0,08%300
20.59.4389,82-0,06%100
20.59.4389,80-0,08%100
20.59.4289,79-0,09%600
20.59.4189,77-0,11%700
20.59.3989,755-0,13%100
20.59.3989,77-0,11%300
20.59.3989,755-0,13%100
20.59.3689,77-0,11%180
20.59.3689,75-0,13%100
20.59.3389,77-0,11%200
20.59.3089,75-0,13%680
20.59.3089,74-0,14%100
20.59.3089,75-0,13%700
20.59.3089,74-0,14%100
20.59.3089,75-0,13%100
20.59.3089,725-0,16%924
20.59.2089,71-0,18%100
20.59.1789,725-0,16%1.080
OraValoreVar.%Volume
20.59.1089,70-0,19%100
20.59.1089,725-0,16%100
20.59.0989,75-0,13%140
20.59.0989,74-0,14%100
20.59.0989,725-0,16%300
20.59.0389,7001-0,19%799
20.59.0089,715-0,17%300
20.58.5689,7063-0,18%225
20.58.5589,725-0,16%400
20.58.5389,75-0,13%397
20.58.5189,74-0,14%100
20.58.5089,72-0,17%100
20.58.5089,73-0,16%100
20.58.5089,72-0,17%932
20.58.5089,71-0,18%100
20.58.5089,73-0,16%100
20.58.4989,675-0,22%100
20.58.4589,72-0,17%426
20.58.4589,66-0,23%185
20.58.4589,665-0,23%225
20.58.4589,71-0,18%187
20.58.4589,70-0,19%100
20.58.4589,71-0,18%100
20.58.4489,675-0,22%100
20.58.4489,71-0,18%100
20.58.4489,60-0,30%400
20.58.4489,61-0,29%200
20.58.4489,60-0,30%200
20.58.4489,65-0,24%300
20.58.4489,70-0,19%100
OraValoreVar.%Volume
20.58.4489,65-0,24%200
20.58.4489,70-0,19%200
20.58.4489,68-0,21%175
20.58.4489,685-0,21%225
20.58.4489,71-0,18%400
20.58.4489,70-0,19%900
20.58.4489,69-0,20%100
20.58.4489,68-0,21%100
20.58.4489,60-0,30%12.000
20.58.4489,61-0,29%100
20.58.4489,60-0,30%400
20.58.4489,61-0,29%325
20.58.4489,60-0,30%550
20.58.4489,61-0,29%482
20.58.4489,63-0,27%400
20.58.4489,60-0,30%550
20.58.4489,61-0,29%100
20.58.4489,63-0,27%120
20.58.4489,61-0,29%100
20.58.4489,60-0,30%120
20.58.4489,61-0,29%200
20.58.4489,60-0,30%1.100
20.58.4489,61-0,29%200
20.58.4489,63-0,27%320
20.58.4489,64-0,26%120
20.58.4489,61-0,29%400
20.58.4489,62-0,28%100
20.58.4489,64-0,26%200
20.58.4489,61-0,29%600
20.58.4489,62-0,28%200
OraValoreVar.%Volume
20.58.4489,61-0,29%400
20.58.4489,62-0,28%100
20.58.4489,61-0,29%200
20.58.4489,62-0,28%100
20.58.4489,61-0,29%500
20.58.4489,62-0,28%400
20.58.4489,63-0,27%100
20.58.4489,62-0,28%100
20.58.4489,625-0,27%200
20.58.4489,62-0,28%170

(*) I dati sono limitati agli ultimi 100 contratti.

```