Milano 17:35
50.050 +1,15%
Nasdaq 19:48
29.613 +0,84%
Dow Jones 19:48
50.076 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Totalenergies

Mercato: NYSE

91,82
+0,49%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.45.1891,82+0,49%200
19.44.4191,80+0,47%100
19.44.1891,79+0,46%200
19.44.1891,78+0,45%100
19.40.4091,79+0,46%993
19.40.3991,78+0,45%300
19.40.1691,755+0,42%100
19.40.1291,75+0,42%300
19.37.5891,77+0,44%100
19.37.3091,745+0,41%100
19.36.4591,76+0,43%100
19.36.4391,7598+0,43%378
19.36.3391,735+0,40%161
19.36.1091,76+0,43%200
19.35.0591,73+0,39%239
19.35.0091,74+0,40%110
19.35.0091,75+0,42%100
19.34.3991,78+0,45%100
19.34.3191,755+0,42%218
19.33.1491,77+0,44%100
19.33.1491,79+0,46%100
19.33.1491,79+0,46%165
19.33.1091,7976+0,47%118
19.32.3891,78+0,45%100
19.32.3891,79+0,46%100
19.32.2391,73+0,39%1.070
19.31.0991,72+0,38%238
19.30.0591,68+0,34%100
19.29.5691,71+0,37%100
19.29.5691,72+0,38%100
OraValoreVar.%Volume
19.29.2491,74+0,40%100
19.28.5791,78+0,45%200
19.28.5391,79+0,46%200
19.28.5391,78+0,45%200
19.28.5091,79+0,46%300
19.28.2591,795+0,47%900
19.28.1591,80+0,47%100
19.27.2191,82+0,49%396
19.26.3291,805+0,48%100
19.26.2791,81+0,48%400
19.25.3991,84+0,51%100
19.25.3191,80+0,47%141
19.24.4291,84+0,51%100
19.24.1791,82+0,49%100
19.24.0791,80+0,47%100
19.24.0291,79+0,46%300
19.23.4691,78+0,45%100
19.23.2591,7218+0,39%138
19.22.2391,75+0,42%100
19.21.4591,745+0,41%200
19.21.4591,74+0,40%300
19.21.4591,77+0,44%200
19.21.4591,75+0,42%100
19.21.4591,77+0,44%100
19.21.4591,74+0,40%100
19.21.4591,77+0,44%100
19.21.0391,835+0,51%410
19.21.0391,8325+0,51%100
19.21.0391,835+0,51%200
19.21.0391,8325+0,51%100
OraValoreVar.%Volume
19.21.0391,835+0,51%820
19.21.0391,83+0,50%101
19.21.0391,85+0,53%300
19.21.0391,83+0,50%101
19.21.0191,85+0,53%500
19.20.3991,8301+0,50%101
19.20.2791,87+0,55%100
19.20.1091,86+0,54%100
19.19.1491,89+0,57%100
19.17.3591,84+0,51%100
19.17.1391,8394+0,51%170
19.17.0691,82+0,49%400
19.17.0291,83+0,50%100
19.16.3791,85+0,53%200
19.15.1091,82+0,49%100
19.14.3591,83+0,50%100
19.14.0591,79+0,46%544
19.13.1991,7501+0,42%111
19.12.5591,82+0,49%100
19.12.5391,785+0,45%144
19.12.2091,81+0,48%200
19.12.0891,78+0,45%105
19.11.2691,80+0,47%100
19.11.2591,81+0,48%100
19.09.4591,80+0,47%100
19.09.1991,7363+0,40%116
19.08.1391,7458+0,41%325
19.08.0591,78+0,45%100
19.08.0591,76+0,43%100
19.07.4791,78+0,45%200
OraValoreVar.%Volume
19.07.3191,79+0,46%400
19.06.2091,78+0,45%100
19.05.0791,75+0,42%100
19.05.0491,78+0,45%200
19.04.2091,745+0,41%100
19.04.0991,75+0,42%100
19.04.0191,76+0,43%100
19.04.0191,77+0,44%288
19.04.0191,74+0,40%250
19.04.0191,76+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```